PVM Price Volume Measure charts New Taiwan Dollar / Thai Baht TWDTHB share FOREX Stock Exchange

Stock TWDTHB - Share New Taiwan Dollar / Thai Baht trades in FOREX

Daily Support: 1.02
Daily Resistance: 1.03
5 Day Moving Average is 1.02
20 Day Moving Average is 1.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.26%	1.01850	1.02120	1.02600	1.01670	157.88%
Wed 01 Apr 2026	-0.28%	1.02130	1.01860	1.02650	1.01550	180.13%
Tue 31 Mar 2026	-0.23%	1.02390	1.02150	1.02840	1.01940	387.86%
Mon 30 Mar 2026	-0.4%	1.02960	1.02390	1.02960	1.01690	100.57%
Fri 27 Mar 2026	-0.33%	1.03150	1.02800	1.03160	1.02440	100.2%
Thu 26 Mar 2026	0.61%	1.02520	1.03140	1.03240	1.02470	338.1%
Wed 25 Mar 2026	0.6%	1.01880	1.02510	1.02800	1.01740	353.18%
Tue 24 Mar 2026	0.41%	1.01630	1.01900	1.02530	1.01630	-92.46%
Mon 23 Mar 2026	-1.35%	1.01810	1.01480	1.02880	1.00950	134.51%
Fri 20 Mar 2026	0.73%	1.02130	1.02870	1.02920	1.01940	124.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Taiwan Dollar / Thai Baht TWDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!