PVM Price Volume Measure charts New Taiwan Dollar / Thai Baht TWDTHB share FOREX Stock Exchange

Stock TWDTHB - Share New Taiwan Dollar / Thai Baht trades in FOREX

Daily Support: 0.99
Daily Resistance: 0.99
5 Day Moving Average is 0.99
20 Day Moving Average is 1.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.09%	0.98770	0.98860	0.99010	0.98650	879.44%
Tue 23 Dec 2025	0.04%	0.98730	0.98770	0.99030	0.98600	-80.89%
Mon 22 Dec 2025	-0.98%	0.99650	0.98730	0.99870	0.98730	533.85%
Fri 19 Dec 2025	0.18%	0.99520	0.99710	0.99810	0.99440	1101.6%
Thu 18 Dec 2025	0.05%	0.99500	0.99530	0.99950	0.99430	351.5%
Wed 17 Dec 2025	-0.39%	0.99870	0.99480	1.00350	0.99440	264.7%
Tue 16 Dec 2025	-0.49%	1.00350	0.99870	1.00560	0.99810	-75.32%
Mon 15 Dec 2025	-0.43%	1.00880	1.00360	1.00880	1.00250	978.18%
Fri 12 Dec 2025	-0.61%	1.01420	1.00790	1.01560	1.00720	-100%
Thu 11 Dec 2025	-0.72%	1.02140	1.01410	1.02140	1.01310	-64.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Taiwan Dollar / Thai Baht TWDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!