PVM Price Volume Measure charts Turkish Lira / South African Rand TRYZAR share FOREX Stock Exchange

Stock TRYZAR - Share Turkish Lira / South African Rand trades in FOREX

Daily Support: 0.4
Daily Resistance: 0.4
5 Day Moving Average is 0.4
20 Day Moving Average is 0.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.6%	0.39800	0.40050	0.40090	0.39750	-90.93%
Fri 05 Dec 2025	-0.4%	0.39980	0.39810	0.40000	0.39760	478.36%
Thu 04 Dec 2025	-0.42%	0.40140	0.39970	0.40210	0.39920	1079.36%
Wed 03 Dec 2025	-0.4%	0.40290	0.40140	0.40350	0.40120	-80.01%
Tue 02 Dec 2025	0.1%	0.40250	0.40300	0.40420	0.40230	1182.44%
Mon 01 Dec 2025	-0.1%	0.40290	0.40260	0.41140	0.40170	-77.69%
Fri 28 Nov 2025	-0.25%	0.40370	0.40300	0.40450	0.40220	1770.25%
Wed 26 Nov 2025	-0.32%	0.40530	0.40400	0.40540	0.40280	1251.44%
Tue 25 Nov 2025	-0.59%	0.40770	0.40530	0.40800	0.40530	1241.85%
Mon 24 Nov 2025	-0.42%	0.40930	0.40770	0.41010	0.40680	944.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Turkish Lira / South African Rand TRYZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!