PVM Price Volume Measure charts Thai Baht / South African Rand THBZAR share FOREX Stock Exchange

Stock THBZAR - Share Thai Baht / South African Rand trades in FOREX

Daily Support: 0.51
Daily Resistance: 0.53
5 Day Moving Average is 0.52
20 Day Moving Average is 0.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-1.78%	0.52950	0.52010	0.53090	0.51990	335.35%
Tue 20 Jan 2026	1.5%	0.52460	0.52950	0.53080	0.52410	382.77%
Fri 16 Jan 2026	0.13%	0.52090	0.52170	0.52290	0.51980	779.43%
Thu 15 Jan 2026	-0.04%	0.52120	0.52100	0.52280	0.51950	21.04%
Wed 14 Jan 2026	0.21%	0.52010	0.52120	0.52290	0.51880	252.48%
Tue 13 Jan 2026	-0.88%	0.52470	0.52010	0.52490	0.52010	473.48%
Mon 12 Jan 2026	-0.19%	0.52410	0.52470	0.52660	0.52410	364.22%
Fri 09 Jan 2026	-0.06%	0.52590	0.52570	0.52750	0.52440	257.76%
Thu 08 Jan 2026	0.17%	0.52510	0.52600	0.52600	0.52250	726.22%
Wed 07 Jan 2026	0.06%	0.52470	0.52510	0.52640	0.52300	204.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / South African Rand THBZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!