PVM Price Volume Measure charts Thai Baht / US Dollar THBUSD share FOREX Stock Exchange

Stock THBUSD - Share Thai Baht / US Dollar trades in FOREX

Daily Support: 0.03
Daily Resistance: 0.03
5 Day Moving Average is 0.03
20 Day Moving Average is 0.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.31%	0.03190	0.03180	0.03190	0.03170	762.08%
Thu 15 Jan 2026	0.31%	0.03180	0.03190	0.03190	0.03170	43.8%
Wed 14 Jan 2026	0.32%	0.03170	0.03180	0.03190	0.03170	266.93%
Tue 13 Jan 2026	-0.94%	0.03200	0.03170	0.03200	0.03170	545.32%
Mon 12 Jan 2026	0.31%	0.03190	0.03200	0.03210	0.03190	398.69%
Fri 09 Jan 2026	0.31%	0.03180	0.03190	0.03190	0.03180	218.06%
Thu 08 Jan 2026	-0.31%	0.03190	0.03180	0.03190	0.03170	828.67%
Wed 07 Jan 2026	-0.62%	0.03210	0.03190	0.03210	0.03190	250.64%
Tue 06 Jan 2026	0.63%	0.03190	0.03210	0.03210	0.03190	808.83%
Mon 05 Jan 2026	0.63%	0.03180	0.03190	0.03200	0.03170	779.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / US Dollar THBUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!