PVM Price Volume Measure charts Thai Baht / New Taiwan Dollar THBTWD share FOREX Stock Exchange

Stock THBTWD - Share Thai Baht / New Taiwan Dollar trades in FOREX

Daily Support: 1.02
Daily Resistance: 1.03
5 Day Moving Average is 1.01
20 Day Moving Average is 1.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	1.58%	1.01010	1.02140	1.02140	1.00930	254.72%
Fri 16 Jan 2026	-0.05%	1.00580	1.00550	1.00760	1.00170	745.65%
Thu 15 Jan 2026	0.37%	1.00160	1.00600	1.00670	1.00160	-30.74%
Wed 14 Jan 2026	-0.11%	1.00330	1.00230	1.00710	1.00230	180.94%
Tue 13 Jan 2026	-0.75%	1.01110	1.00340	1.01190	1.00270	569.47%
Mon 12 Jan 2026	0.37%	1.00720	1.01100	1.01460	1.00720	350.48%
Fri 09 Jan 2026	0.31%	1.00420	1.00730	1.00860	1.00270	220.66%
Thu 08 Jan 2026	0.02%	1.00400	1.00420	1.00800	1.00000	778.83%
Wed 07 Jan 2026	-0.61%	1.01010	1.00400	1.01010	1.00250	180.48%
Tue 06 Jan 2026	0.47%	1.00540	1.01020	1.01070	1.00510	795.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / New Taiwan Dollar THBTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!