PVM Price Volume Measure charts Thai Baht / New Zealand Dollar THBNZD share FOREX Stock Exchange

Stock THBNZD - Share Thai Baht / New Zealand Dollar trades in FOREX

Daily Support: 0.05
Daily Resistance: 0.06
5 Day Moving Average is 0.06
20 Day Moving Average is 0.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-1.08%	0.05530	0.05470	0.05550	0.05470	233.22%
Tue 20 Jan 2026	0%	0.05520	0.05530	0.05530	0.05510	284.66%
Fri 16 Jan 2026	-0.36%	0.05550	0.05530	0.05550	0.05520	676.43%
Thu 15 Jan 2026	0.36%	0.05530	0.05550	0.05550	0.05530	51.02%
Wed 14 Jan 2026	0%	0.05530	0.05530	0.05540	0.05520	242.53%
Tue 13 Jan 2026	-0.36%	0.05550	0.05530	0.05550	0.05510	483.83%
Mon 12 Jan 2026	-0.18%	0.05550	0.05550	0.05570	0.05540	384.24%
Fri 09 Jan 2026	0.54%	0.05530	0.05560	0.05570	0.05530	179.6%
Thu 08 Jan 2026	0%	0.05530	0.05530	0.05530	0.05510	755.77%
Wed 07 Jan 2026	-0.18%	0.05550	0.05530	0.05550	0.05510	221.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / New Zealand Dollar THBNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!