PVM Price Volume Measure charts Thai Baht / New Zealand Dollar THBNZD share FOREX Stock Exchange

Stock THBNZD - Share Thai Baht / New Zealand Dollar trades in FOREX

Daily Support: 0.05
Daily Resistance: 0.05
5 Day Moving Average is 0.05
20 Day Moving Average is 0.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.58%	0.05150	0.05120	0.05150	0.05120	-100%
Thu 13 Aug 2026	-0.19%	0.05160	0.05150	0.05180	0.05150	191.63%
Wed 12 Aug 2026	0.58%	0.05130	0.05160	0.05170	0.05130	21.53%
Tue 11 Aug 2026	-0.39%	0.05150	0.05130	0.05150	0.05130	190.31%
Mon 10 Aug 2026	0.19%	0.05160	0.05150	0.05160	0.05140	80.98%
Fri 07 Aug 2026	-0.19%	0.05150	0.05140	0.05160	0.05140	38.59%
Thu 06 Aug 2026	0.19%	0.05140	0.05150	0.05150	0.05130	78.54%
Wed 05 Aug 2026	0.39%	0.05120	0.05140	0.05140	0.05120	195%
Tue 04 Aug 2026	0.39%	0.05100	0.05120	0.05120	0.05090	191.81%
Mon 03 Aug 2026	0.39%	0.05090	0.05100	0.05110	0.05090	-0.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / New Zealand Dollar THBNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!