PVM Price Volume Measure charts Thai Baht / New Zealand Dollar THBNZD share FOREX Stock Exchange

Stock THBNZD - Share Thai Baht / New Zealand Dollar trades in FOREX

Daily Support: 0.05
Daily Resistance: 0.05
5 Day Moving Average is 0.05
20 Day Moving Average is 0.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.19%	0.05370	0.05380	0.05400	0.05370	-98.18%
Thu 19 Feb 2026	0.19%	0.05360	0.05370	0.05380	0.05350	617.93%
Wed 18 Feb 2026	1.52%	0.05280	0.05360	0.05370	0.05280	283.53%
Tue 17 Feb 2026	-0.94%	0.05330	0.05280	0.05330	0.05280	-63.6%
Fri 13 Feb 2026	0%	0.05330	0.05330	0.05340	0.05320	-100%
Fri 13 Feb 2026	0%	0.05330	0.05330	0.05340	0.05320	-100%
Thu 12 Feb 2026	0.19%	0.05320	0.05330	0.05340	0.05320	-68.61%
Wed 11 Feb 2026	0.38%	0.05300	0.05320	0.05330	0.05300	-67.7%
Tue 10 Feb 2026	0%	0.05300	0.05300	0.05320	0.05290	94.27%
Mon 09 Feb 2026	0.57%	0.05250	0.05300	0.05330	0.05250	309.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / New Zealand Dollar THBNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!