PVM Price Volume Measure charts Thai Baht / Indian Rupee THBINR share FOREX Stock Exchange

Stock THBINR - Share Thai Baht / Indian Rupee trades in FOREX

Daily Support: 2.9
Daily Resistance: 2.92
5 Day Moving Average is 2.91
20 Day Moving Average is 2.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	0.3%	2.89710	2.90610	2.91050	2.89490	181.11%
Tue 17 Feb 2026	-0.62%	2.91740	2.89730	2.91750	2.88850	-99.63%
Fri 13 Feb 2026	0%	2.91700	2.91530	2.92180	2.90950	-100%
Fri 13 Feb 2026	-0.07%	2.91700	2.91530	2.92180	2.90950	-100%
Thu 12 Feb 2026	-0.08%	2.91930	2.91730	2.93080	2.91100	-99.81%
Wed 11 Feb 2026	0.63%	2.90050	2.91950	2.92510	2.90050	-99.57%
Tue 10 Feb 2026	-0.55%	2.91670	2.90130	2.91930	2.89560	-22.92%
Mon 09 Feb 2026	1.55%	2.87280	2.91720	2.92050	2.87280	327.72%
Fri 06 Feb 2026	1.23%	2.83780	2.87280	2.87580	2.83350	848.71%
Thu 05 Feb 2026	-0.44%	2.85030	2.83800	2.85370	2.83520	-99.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Indian Rupee THBINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!