PVM Price Volume Measure charts Thai Baht / Indian Rupee THBINR share FOREX Stock Exchange

Stock THBINR - Share Thai Baht / Indian Rupee trades in FOREX

Daily Support: 2.87
Daily Resistance: 2.91
5 Day Moving Average is 2.9
20 Day Moving Average is 2.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-1.16%	2.92290	2.88990	2.92290	2.88990	653.63%
Tue 10 Mar 2026	0.56%	2.90670	2.92370	2.92490	2.88140	558.68%
Mon 09 Mar 2026	0.6%	2.88800	2.90740	2.90740	2.86790	975.57%
Fri 06 Mar 2026	0.01%	2.89020	2.89000	2.89360	2.87110	-100%
Thu 05 Mar 2026	-0.95%	2.91790	2.88980	2.92570	2.88320	-99.96%
Wed 04 Mar 2026	0.17%	2.91220	2.91750	2.93690	2.89870	849%
Tue 03 Mar 2026	-0.19%	2.91880	2.91250	2.92560	2.89270	78.35%
Mon 02 Mar 2026	-0.48%	2.93140	2.91800	2.93140	2.90330	1038.68%
Fri 27 Feb 2026	0.2%	2.92630	2.93210	2.93600	2.92280	-100%
Thu 26 Feb 2026	-0.07%	2.92810	2.92620	2.93030	2.91770	255.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Indian Rupee THBINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!