PVM Price Volume Measure charts Thai Baht / Hong Kong Dollar THBHKD share FOREX Stock Exchange

Stock THBHKD - Share Thai Baht / Hong Kong Dollar trades in FOREX

Daily Support: 0.24
Daily Resistance: 0.24
5 Day Moving Average is 0.24
20 Day Moving Average is 0.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 31 Mar 2026	1.01%	0.23850	0.24100	0.24100	0.23760	16.34%
Mon 30 Mar 2026	0.25%	0.23770	0.23860	0.24080	0.23770	186.32%
Fri 27 Mar 2026	0.29%	0.23730	0.23800	0.23940	0.23700	206.05%
Thu 26 Mar 2026	-0.54%	0.23850	0.23730	0.23880	0.23710	481.68%
Wed 25 Mar 2026	-1%	0.24100	0.23860	0.24120	0.23800	521.18%
Tue 24 Mar 2026	-0.45%	0.24110	0.24100	0.24210	0.23860	-67.49%
Mon 23 Mar 2026	1.64%	0.23970	0.24210	0.24400	0.23670	578.87%
Fri 20 Mar 2026	-1.08%	0.24100	0.23820	0.24110	0.23770	315.46%
Thu 19 Mar 2026	-0.58%	0.23880	0.24080	0.24160	0.23770	748.17%
Tue 17 Mar 2026	0.12%	0.24190	0.24220	0.24310	0.24090	512.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Hong Kong Dollar THBHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!