PVM Price Volume Measure charts Thai Baht / Yuan Renminbi THBCNY share FOREX Stock Exchange

Stock THBCNY - Share Thai Baht / Yuan Renminbi trades in FOREX

Daily Support: 0.22
Daily Resistance: 0.22
5 Day Moving Average is 0.22
20 Day Moving Average is 0.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.36%	0.22160	0.22240	0.22240	0.22120	-99.42%
Thu 19 Feb 2026	0.23%	0.22110	0.22160	0.22200	0.22090	649.23%
Wed 18 Feb 2026	0.09%	0.22080	0.22110	0.22170	0.22060	291.46%
Tue 17 Feb 2026	-0.67%	0.22200	0.22090	0.22200	0.22020	-82.58%
Fri 13 Feb 2026	0%	0.22210	0.22240	0.22250	0.22150	-100%
Fri 13 Feb 2026	0.14%	0.22210	0.22240	0.22250	0.22150	-100%
Thu 12 Feb 2026	-0.13%	0.22240	0.22210	0.22340	0.22190	-86.06%
Wed 11 Feb 2026	0.5%	0.22120	0.22240	0.22290	0.22110	-82.58%
Tue 10 Feb 2026	-0.36%	0.22200	0.22130	0.22270	0.22100	81.79%
Mon 09 Feb 2026	0.91%	0.22010	0.22210	0.22320	0.22010	304.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Yuan Renminbi THBCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!