PVM Price Volume Measure charts Thai Baht / Yuan Renminbi THBCNY share FOREX Stock Exchange

Stock THBCNY - Share Thai Baht / Yuan Renminbi trades in FOREX

Daily Support: 0.22
Daily Resistance: 0.22
5 Day Moving Average is 0.23
20 Day Moving Average is 0.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-2.12%	0.22620	0.22150	0.22620	0.22110	1005.56%
Fri 26 Dec 2025	0.13%	0.22630	0.22630	0.22660	0.22600	968.31%
Wed 24 Dec 2025	0.04%	0.22590	0.22600	0.22660	0.22580	743.93%
Tue 23 Dec 2025	-0.09%	0.22610	0.22590	0.22640	0.22570	-83.65%
Mon 22 Dec 2025	0.89%	0.22400	0.22610	0.22630	0.22400	437.79%
Fri 19 Dec 2025	-0.09%	0.22420	0.22410	0.22430	0.22370	999.2%
Thu 18 Dec 2025	0.27%	0.22360	0.22430	0.22450	0.22360	371.48%
Wed 17 Dec 2025	-0.13%	0.22400	0.22370	0.22420	0.22330	356.94%
Tue 16 Dec 2025	0.04%	0.22390	0.22400	0.22440	0.22350	-56.4%
Mon 15 Dec 2025	0.22%	0.22330	0.22390	0.22450	0.22330	953.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Yuan Renminbi THBCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!