PVM Price Volume Measure charts Thai Baht / Yuan Renminbi THBCNY share FOREX Stock Exchange

Stock THBCNY - Share Thai Baht / Yuan Renminbi trades in FOREX

Daily Support: 0.21
Daily Resistance: 0.22
5 Day Moving Average is 0.22
20 Day Moving Average is 0.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-1.29%	0.21770	0.21490	0.21830	0.21490	560.05%
Tue 10 Mar 2026	-0.14%	0.21800	0.21770	0.21950	0.21730	550.6%
Mon 09 Mar 2026	0.51%	0.21690	0.21800	0.21820	0.21440	549.61%
Fri 06 Mar 2026	-0.09%	0.21710	0.21690	0.21760	0.21570	-100%
Thu 05 Mar 2026	-0.6%	0.21840	0.21710	0.21900	0.21660	-86.58%
Wed 04 Mar 2026	-0.09%	0.21850	0.21840	0.21970	0.21740	567.01%
Tue 03 Mar 2026	-0.36%	0.21950	0.21860	0.21950	0.21570	48.11%
Mon 02 Mar 2026	-0.63%	0.22010	0.21940	0.22010	0.21750	578.44%
Fri 27 Feb 2026	0.36%	0.22000	0.22080	0.22080	0.21980	-100%
Thu 26 Feb 2026	-0.5%	0.22110	0.22000	0.22140	0.21930	339.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Yuan Renminbi THBCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!