PVM Price Volume Measure charts Thai Baht / Yuan Renminbi THBCNY share FOREX Stock Exchange

Stock THBCNY - Share Thai Baht / Yuan Renminbi trades in FOREX

Daily Support: 0.22
Daily Resistance: 0.22
5 Day Moving Average is 0.22
20 Day Moving Average is 0.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.14%	0.22190	0.22160	0.22230	0.22110	735.4%
Thu 15 Jan 2026	0.14%	0.22160	0.22190	0.22240	0.22120	44.38%
Wed 14 Jan 2026	0.09%	0.22140	0.22160	0.22220	0.22130	249.82%
Tue 13 Jan 2026	-0.85%	0.22320	0.22140	0.22320	0.22120	556.54%
Mon 12 Jan 2026	0.45%	0.22220	0.22330	0.22370	0.22220	411.44%
Fri 09 Jan 2026	0.05%	0.22220	0.22230	0.22270	0.22190	208.16%
Thu 08 Jan 2026	-0.49%	0.22330	0.22220	0.22340	0.22170	840.99%
Wed 07 Jan 2026	-0.27%	0.22390	0.22330	0.22390	0.22250	267.78%
Tue 06 Jan 2026	0.31%	0.22320	0.22390	0.22430	0.22320	837.4%
Mon 05 Jan 2026	0.5%	0.22210	0.22320	0.22360	0.22180	782.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Yuan Renminbi THBCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!