PVM Price Volume Measure charts Thai Baht / Canadian Dollar THBCAD share FOREX Stock Exchange

Stock THBCAD - Share Thai Baht / Canadian Dollar trades in FOREX

Daily Support: 0.04
Daily Resistance: 0.04
5 Day Moving Average is 0.04
20 Day Moving Average is 0.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.23%	0.04380	0.04390	0.04400	0.04380	617.75%
Wed 18 Feb 2026	0.46%	0.04360	0.04380	0.04390	0.04360	279.82%
Tue 17 Feb 2026	-0.46%	0.04380	0.04360	0.04380	0.04350	-73.35%
Fri 13 Feb 2026	0%	0.04380	0.04380	0.04390	0.04370	-100%
Fri 13 Feb 2026	0%	0.04380	0.04380	0.04390	0.04370	-100%
Thu 12 Feb 2026	0.23%	0.04370	0.04380	0.04400	0.04370	-73.82%
Wed 11 Feb 2026	0.69%	0.04340	0.04370	0.04370	0.04340	-67.63%
Tue 10 Feb 2026	-0.23%	0.04350	0.04340	0.04360	0.04330	77.53%
Mon 09 Feb 2026	0.46%	0.04330	0.04350	0.04380	0.04330	306.47%
Fri 06 Feb 2026	0.46%	0.04310	0.04330	0.04330	0.04300	558.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Canadian Dollar THBCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!