PVM Price Volume Measure charts Thai Baht / Canadian Dollar THBCAD share FOREX Stock Exchange

Stock THBCAD - Share Thai Baht / Canadian Dollar trades in FOREX

Daily Support: 0.04
Daily Resistance: 0.04
5 Day Moving Average is 0.04
20 Day Moving Average is 0.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.24%	0.04250	0.04240	0.04280	0.04230	-44.72%
Wed 11 Mar 2026	-1.16%	0.04300	0.04250	0.04310	0.04250	527.73%
Tue 10 Mar 2026	0.47%	0.04280	0.04300	0.04320	0.04270	526.5%
Mon 09 Mar 2026	0.47%	0.04240	0.04280	0.04290	0.04220	543.29%
Fri 06 Mar 2026	-0.93%	0.04300	0.04260	0.04310	0.04260	-100%
Thu 05 Mar 2026	-0.46%	0.04320	0.04300	0.04330	0.04300	-83.62%
Wed 04 Mar 2026	-0.23%	0.04330	0.04320	0.04360	0.04310	531%
Tue 03 Mar 2026	-0.69%	0.04360	0.04330	0.04360	0.04300	56.01%
Mon 02 Mar 2026	-0.68%	0.04380	0.04360	0.04410	0.04340	512.57%
Fri 27 Feb 2026	-0.23%	0.04400	0.04390	0.04410	0.04390	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Canadian Dollar THBCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!