PVM Price Volume Measure charts Thai Baht / Australian Dollar THBAUD share FOREX Stock Exchange

Stock THBAUD - Share Thai Baht / Australian Dollar trades in FOREX

Daily Support: 0.05
Daily Resistance: 0.05
5 Day Moving Average is 0.05
20 Day Moving Average is 0.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-1.25%	0.04790	0.04730	0.04800	0.04730	236.58%
Tue 20 Jan 2026	0.63%	0.04770	0.04790	0.04790	0.04760	289.92%
Fri 16 Jan 2026	0.21%	0.04750	0.04760	0.04760	0.04750	671.6%
Thu 15 Jan 2026	0%	0.04750	0.04750	0.04760	0.04740	51.79%
Wed 14 Jan 2026	0%	0.04740	0.04750	0.04760	0.04740	240.43%
Tue 13 Jan 2026	-0.42%	0.04770	0.04750	0.04770	0.04740	487.36%
Mon 12 Jan 2026	0%	0.04750	0.04770	0.04780	0.04750	371.87%
Fri 09 Jan 2026	0.42%	0.04750	0.04770	0.04780	0.04740	189.28%
Thu 08 Jan 2026	0%	0.04750	0.04750	0.04750	0.04730	767.84%
Wed 07 Jan 2026	-0.21%	0.04760	0.04750	0.04760	0.04740	220.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Australian Dollar THBAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!