PVM Price Volume Measure charts Singapore Dollar / Malaysian Ringgit SGDMYR share FOREX Stock Exchange

Stock SGDMYR - Share Singapore Dollar / Malaysian Ringgit trades in FOREX

Daily Support: 3.16
Daily Resistance: 3.18
5 Day Moving Average is 3.18
20 Day Moving Average is 3.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.05%	3.17960	3.17930	3.17960	3.16320	-49.92%
Thu 08 Jan 2026	-0.34%	3.18970	3.18080	3.18970	3.16490	1385.81%
Wed 07 Jan 2026	0.72%	3.16850	3.19170	3.19170	3.16230	-49.92%
Tue 06 Jan 2026	0.24%	3.16160	3.16890	3.17040	3.16160	617.86%
Mon 05 Jan 2026	0.33%	3.15120	3.16140	3.16140	3.15120	534.39%
Fri 02 Jan 2026	-0.18%	3.15650	3.15090	3.15910	3.15090	617.86%
Wed 31 Dec 2025	-0.01%	3.15660	3.15650	3.15810	3.15580	1035.23%
Tue 30 Dec 2025	-0.15%	3.16100	3.15680	3.16100	3.15430	768.11%
Mon 29 Dec 2025	0.44%	3.14790	3.16140	3.16200	3.14790	734.72%
Fri 26 Dec 2025	-0.38%	3.15850	3.14740	3.15850	3.14230	1218.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Singapore Dollar / Malaysian Ringgit SGDMYR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!