PVM Price Volume Measure charts Swedish Krona / New Israeli Sheqel SEKILS share FOREX Stock Exchange

Stock SEKILS - Share Swedish Krona / New Israeli Sheqel trades in FOREX

Daily Support: 0.3
Daily Resistance: 0.31
5 Day Moving Average is 0.31
20 Day Moving Average is 0.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-1.06%	0.31120	0.30810	0.31120	0.30640	210.48%
Wed 17 Jun 2026	0.1%	0.31120	0.31140	0.31250	0.31030	269.91%
Tue 16 Jun 2026	0.45%	0.30960	0.31110	0.31130	0.30910	299.5%
Mon 15 Jun 2026	-0.16%	0.31020	0.30970	0.31130	0.30750	235.42%
Fri 12 Jun 2026	-0.03%	0.31030	0.31020	0.31110	0.30900	-100%
Thu 11 Jun 2026	-0.86%	0.31300	0.31030	0.31330	0.30940	411.54%
Wed 10 Jun 2026	0.35%	0.31200	0.31300	0.31400	0.31200	-100%
Tue 09 Jun 2026	0.29%	0.31100	0.31190	0.31330	0.31060	190.63%
Mon 08 Jun 2026	0.1%	0.31100	0.31100	0.31580	0.30900	562.08%
Fri 05 Jun 2026	0.52%	0.30910	0.31070	0.31200	0.30910	415.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swedish Krona / New Israeli Sheqel SEKILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!