PVM Price Volume Measure charts Swedish Krona / New Israeli Sheqel SEKILS share FOREX Stock Exchange

Stock SEKILS - Share Swedish Krona / New Israeli Sheqel trades in FOREX

Daily Support: 0.34
Daily Resistance: 0.35
5 Day Moving Average is 0.35
20 Day Moving Average is 0.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.03%	0.34550	0.34540	0.34570	0.34430	1786.22%
Thu 18 Dec 2025	-0.63%	0.34770	0.34550	0.34860	0.34440	500.49%
Wed 17 Dec 2025	0.03%	0.34750	0.34770	0.34780	0.34460	397.47%
Tue 16 Dec 2025	0.35%	0.34640	0.34760	0.34790	0.34540	-100%
Mon 15 Dec 2025	-0.17%	0.34700	0.34640	0.34860	0.34430	1707.37%
Fri 12 Dec 2025	-0.06%	0.34710	0.34700	0.34770	0.34450	-100%
Thu 11 Dec 2025	-0.09%	0.34750	0.34720	0.34910	0.34610	-100%
Wed 10 Dec 2025	0.9%	0.34440	0.34750	0.34750	0.34440	-100%
Tue 09 Dec 2025	0.67%	0.34220	0.34440	0.34500	0.34220	-100%
Mon 08 Dec 2025	-0.58%	0.34410	0.34210	0.34470	0.34030	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swedish Krona / New Israeli Sheqel SEKILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!