PVM Price Volume Measure charts Swedish Krona / New Israeli Sheqel SEKILS share FOREX Stock Exchange

Stock SEKILS - Share Swedish Krona / New Israeli Sheqel trades in FOREX

Daily Support: 0.34
Daily Resistance: 0.35
5 Day Moving Average is 0.34
20 Day Moving Average is 0.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	1.7%	0.34260	0.34630	0.34850	0.34260	296.93%
Fri 16 Jan 2026	0%	0.34050	0.34050	0.34160	0.33940	722.75%
Thu 15 Jan 2026	-0.96%	0.34370	0.34050	0.34400	0.33980	-100%
Wed 14 Jan 2026	0.53%	0.34200	0.34380	0.34450	0.34110	170.48%
Tue 13 Jan 2026	-0.15%	0.34250	0.34200	0.34340	0.34140	629.6%
Mon 12 Jan 2026	0.2%	0.34190	0.34250	0.34520	0.34190	511.25%
Fri 09 Jan 2026	-0.58%	0.34380	0.34180	0.34420	0.34130	183.28%
Thu 08 Jan 2026	-0.43%	0.34520	0.34380	0.34640	0.34320	765.29%
Wed 07 Jan 2026	0.38%	0.34400	0.34530	0.34590	0.34330	56.55%
Tue 06 Jan 2026	0.38%	0.34270	0.34400	0.34520	0.34270	963.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swedish Krona / New Israeli Sheqel SEKILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!