PVM Price Volume Measure charts Swedish Krona / Euro Dollar SEKEUR share FOREX Stock Exchange

Stock SEKEUR - Share Swedish Krona / Euro Dollar trades in FOREX

Daily Support: 0.09
Daily Resistance: 0.09
5 Day Moving Average is 0.09
20 Day Moving Average is 0.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0%	0.09370	0.09370	0.09410	0.09350	-95.08%
Thu 19 Feb 2026	-0.11%	0.09380	0.09370	0.09410	0.09340	499.54%
Wed 18 Feb 2026	-0.32%	0.09410	0.09380	0.09420	0.09380	329.16%
Tue 17 Feb 2026	-0.42%	0.09440	0.09410	0.09440	0.09370	-65.18%
Fri 13 Feb 2026	0%	0.09440	0.09450	0.09450	0.09410	-100%
Fri 13 Feb 2026	0.11%	0.09440	0.09450	0.09450	0.09410	-100%
Thu 12 Feb 2026	-0.32%	0.09470	0.09440	0.09490	0.09430	19.22%
Wed 11 Feb 2026	0.11%	0.09460	0.09470	0.09490	0.09440	-1.93%
Tue 10 Feb 2026	0.53%	0.09410	0.09460	0.09460	0.09390	139%
Mon 09 Feb 2026	0.32%	0.09390	0.09410	0.09420	0.09360	391.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swedish Krona / Euro Dollar SEKEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!