PVM Price Volume Measure charts Russian Ruble / US Dollar RUBUSD share FOREX Stock Exchange

Stock RUBUSD - Share Russian Ruble / US Dollar trades in FOREX

Daily Support: 0.01
Daily Resistance: 0.01
5 Day Moving Average is 0.01
20 Day Moving Average is 0.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	0%	0.01240	0.01240	0.01240	0.01240	229.96%
Tue 06 Jan 2026	0.81%	0.01230	0.01240	0.01240	0.01230	801.95%
Mon 05 Jan 2026	-1.6%	0.01250	0.01230	0.01250	0.01230	909.63%
Fri 02 Jan 2026	-0.79%	0.01270	0.01250	0.01270	0.01250	777.25%
Wed 31 Dec 2025	0%	0.01260	0.01260	0.01270	0.01220	698.22%
Tue 30 Dec 2025	-0.79%	0.01270	0.01260	0.01280	0.01250	881.97%
Mon 29 Dec 2025	0%	0.01270	0.01270	0.01300	0.01260	969.89%
Fri 26 Dec 2025	0%	0.01270	0.01270	0.01270	0.01260	911.61%
Wed 24 Dec 2025	-0.78%	0.01280	0.01270	0.01280	0.01270	566.83%
Tue 23 Dec 2025	0.79%	0.01270	0.01280	0.01280	0.01270	-94.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Russian Ruble / US Dollar RUBUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!