PVM Price Volume Measure charts Russian Ruble / US Dollar RUBUSD share FOREX Stock Exchange

Stock RUBUSD - Share Russian Ruble / US Dollar trades in FOREX

Daily Support: 0.01
Daily Resistance: 0.01
5 Day Moving Average is 0.01
20 Day Moving Average is 0.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	1.44%	0.01390	0.01410	0.01410	0.01390	-60.04%
Tue 26 May 2026	-0.71%	0.01400	0.01390	0.01400	0.01380	-56.19%
Fri 22 May 2026	0%	0.01400	0.01400	0.01410	0.01400	250.45%
Thu 21 May 2026	0%	0.01400	0.01400	0.01420	0.01400	-58.5%
Wed 20 May 2026	0%	0.01400	0.01400	0.01420	0.01400	162.07%
Tue 19 May 2026	2.19%	0.01370	0.01400	0.01410	0.01370	330.38%
Mon 18 May 2026	0%	0.01370	0.01370	0.01390	0.01370	330.38%
Fri 15 May 2026	0%	0.01370	0.01370	0.01370	0.01360	288.88%
Thu 14 May 2026	1.48%	0.01350	0.01370	0.01370	0.01350	287.73%
Wed 13 May 2026	0%	0.01350	0.01350	0.01370	0.01350	136.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Russian Ruble / US Dollar RUBUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!