PVM Price Volume Measure charts Russian Ruble / Polish Zloty RUBPLN share FOREX Stock Exchange

Stock RUBPLN - Share Russian Ruble / Polish Zloty trades in FOREX

Daily Support: 0.05
Daily Resistance: 0.05
5 Day Moving Average is 0.05
20 Day Moving Average is 0.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.63%	0.04780	0.04750	0.04790	0.04700	536.71%
Thu 04 Dec 2025	1.7%	0.04700	0.04780	0.04790	0.04700	1074.85%
Wed 03 Dec 2025	0%	0.04690	0.04700	0.04730	0.04650	-76.91%
Tue 02 Dec 2025	0.21%	0.04690	0.04700	0.04730	0.04690	1008.25%
Mon 01 Dec 2025	-0.42%	0.04710	0.04690	0.04710	0.04670	-76.02%
Fri 28 Nov 2025	1.29%	0.04680	0.04710	0.04730	0.04680	782.69%
Wed 26 Nov 2025	0.43%	0.04630	0.04650	0.04670	0.04620	1349.25%
Tue 25 Nov 2025	-1.07%	0.04680	0.04630	0.04690	0.04620	1321.72%
Mon 24 Nov 2025	0.65%	0.04650	0.04680	0.04710	0.04650	814.66%
Fri 21 Nov 2025	1.31%	0.04590	0.04650	0.04690	0.04580	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Russian Ruble / Polish Zloty RUBPLN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!