PVM Price Volume Measure charts Russian Ruble / Polish Zloty RUBPLN share FOREX Stock Exchange

Stock RUBPLN - Share Russian Ruble / Polish Zloty trades in FOREX

Daily Support: 0.05
Daily Resistance: 0.05
5 Day Moving Average is 0.04
20 Day Moving Average is 0.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2%	0.04490	0.04580	0.04590	0.04490	303.99%
Thu 08 Jan 2026	0.22%	0.04480	0.04490	0.04490	0.04470	776.42%
Wed 07 Jan 2026	0.22%	0.04470	0.04480	0.04480	0.04470	228.83%
Tue 06 Jan 2026	0.68%	0.04440	0.04470	0.04480	0.04410	927.41%
Mon 05 Jan 2026	-0.67%	0.04480	0.04440	0.04480	0.04430	638.85%
Fri 02 Jan 2026	-1.76%	0.04550	0.04470	0.04570	0.04460	661%
Wed 31 Dec 2025	0.66%	0.04520	0.04550	0.04560	0.04380	424.78%
Tue 30 Dec 2025	-1.09%	0.04570	0.04520	0.04600	0.04500	787.83%
Mon 29 Dec 2025	0.88%	0.04550	0.04570	0.04680	0.04550	626.1%
Wed 24 Dec 2025	-1.31%	0.04590	0.04530	0.04590	0.04530	619.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Russian Ruble / Polish Zloty RUBPLN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!