PVM Price Volume Measure charts Russian Ruble / Swiss Franc RUBCHF share FOREX Stock Exchange

Stock RUBCHF - Share Russian Ruble / Swiss Franc trades in FOREX

Daily Support: 0.01
Daily Resistance: 0.01
5 Day Moving Average is 0.01
20 Day Moving Average is 0.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.08%	0.00930	0.00940	0.00940	0.00920	38.06%
Thu 03 Sep 2026	0%	0.00930	0.00930	0.00930	0.00920	-49.92%
Wed 02 Sep 2026	-1.06%	0.00940	0.00930	0.00940	0.00930	38.9%
Tue 01 Sep 2026	0%	0.00940	0.00940	0.00950	0.00930	63.87%
Mon 31 Aug 2026	0%	0.00940	0.00940	0.00940	0.00930	-94.92%
Fri 28 Aug 2026	0%	0.00940	0.00940	0.00940	0.00930	-100%
Thu 27 Aug 2026	-1.05%	0.00950	0.00940	0.00950	0.00930	59.96%
Wed 26 Aug 2026	-1.04%	0.00960	0.00950	0.00970	0.00950	80.46%
Tue 25 Aug 2026	0%	0.00960	0.00960	0.00960	0.00950	97.27%
Mon 24 Aug 2026	-1.03%	0.00970	0.00960	0.00970	0.00950	52.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Russian Ruble / Swiss Franc RUBCHF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!