PVM Price Volume Measure charts Russian Ruble / Swiss Franc RUBCHF share FOREX Stock Exchange

Stock RUBCHF - Share Russian Ruble / Swiss Franc trades in FOREX

Daily Support: 0.01
Daily Resistance: 0.01
5 Day Moving Average is 0.01
20 Day Moving Average is 0.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.02%	0.00990	0.01010	0.01010	0.00990	671.5%
Thu 08 Jan 2026	0%	0.00990	0.00990	0.00990	0.00990	675.19%
Wed 07 Jan 2026	0%	0.00990	0.00990	0.00990	0.00990	501.61%
Tue 06 Jan 2026	1.02%	0.00980	0.00990	0.00990	0.00970	883.09%
Mon 05 Jan 2026	-1.01%	0.00990	0.00980	0.00990	0.00980	1003.63%
Fri 02 Jan 2026	-1%	0.01000	0.00990	0.01010	0.00980	189.36%
Wed 31 Dec 2025	0%	0.01000	0.01000	0.01010	0.00960	150.96%
Tue 30 Dec 2025	-0.99%	0.01010	0.01000	0.01010	0.00990	755.19%
Mon 29 Dec 2025	1%	0.01000	0.01010	0.01030	0.01000	1005.08%
Fri 26 Dec 2025	0%	0.01000	0.01000	0.01000	0.01000	183.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Russian Ruble / Swiss Franc RUBCHF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!