PVM Price Volume Measure charts Russian Ruble / Swiss Franc RUBCHF share FOREX Stock Exchange

Stock RUBCHF - Share Russian Ruble / Swiss Franc trades in FOREX

Daily Support: 0.01
Daily Resistance: 0.01
5 Day Moving Average is 0.01
20 Day Moving Average is 0.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.01%	0.00990	0.01000	0.01000	0.00990	256.63%
Wed 01 Apr 2026	1.02%	0.00980	0.00990	0.00990	0.00980	178.74%
Tue 31 Mar 2026	0%	0.00980	0.00980	0.00990	0.00980	19.48%
Mon 30 Mar 2026	0%	0.00980	0.00980	0.00990	0.00980	228.97%
Fri 27 Mar 2026	0%	0.00980	0.00980	0.00980	0.00970	194.93%
Thu 26 Mar 2026	0%	0.00980	0.00980	0.00980	0.00960	443.88%
Wed 25 Mar 2026	0%	0.00980	0.00980	0.00980	0.00970	515.05%
Tue 24 Mar 2026	2.08%	0.00960	0.00980	0.00980	0.00960	-85.72%
Mon 23 Mar 2026	1.05%	0.00950	0.00960	0.00970	0.00930	943.14%
Fri 20 Mar 2026	3.26%	0.00920	0.00950	0.00950	0.00910	311.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Russian Ruble / Swiss Franc RUBCHF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!