PVM Price Volume Measure charts Russian Ruble / Swiss Franc RUBCHF share FOREX Stock Exchange

Stock RUBCHF - Share Russian Ruble / Swiss Franc trades in FOREX

Daily Support: 0.01
Daily Resistance: 0.01
5 Day Moving Average is 0.01
20 Day Moving Average is 0.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-1.02%	0.00980	0.00970	0.00980	0.00960	-100%
Thu 13 Aug 2026	0%	0.00980	0.00980	0.00980	0.00970	58.82%
Wed 12 Aug 2026	0%	0.00980	0.00980	0.00990	0.00970	-24.65%
Tue 11 Aug 2026	0%	0.00980	0.00980	0.00990	0.00980	85.01%
Mon 10 Aug 2026	0%	0.00990	0.00980	0.00990	0.00970	4.01%
Fri 07 Aug 2026	0%	0.00980	0.00980	0.01000	0.00980	36.4%
Thu 06 Aug 2026	-2%	0.01000	0.00980	0.01000	0.00980	23.3%
Wed 05 Aug 2026	0%	0.01000	0.01000	0.01010	0.00990	109.85%
Tue 04 Aug 2026	-0.99%	0.01010	0.01000	0.01010	0.00990	89.33%
Mon 03 Aug 2026	-0.98%	0.01020	0.01010	0.01020	0.01010	-34.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Russian Ruble / Swiss Franc RUBCHF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!