PVM Price Volume Measure charts Polish Zloty / Norwegian Krone PLNNOK share FOREX Stock Exchange

Stock PLNNOK - Share Polish Zloty / Norwegian Krone trades in FOREX

Daily Support: 2.79
Daily Resistance: 2.8
5 Day Moving Average is 2.79
20 Day Moving Average is 2.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.06%	2.79200	2.79310	2.80030	2.78880	-55.53%
Tue 09 Dec 2025	0.37%	2.78130	2.79140	2.79430	2.78000	-100%
Mon 08 Dec 2025	-0.04%	2.78340	2.78110	2.78990	2.77890	-67.37%
Fri 05 Dec 2025	-0.02%	2.78290	2.78230	2.78660	2.77550	390.6%
Thu 04 Dec 2025	0.15%	2.77860	2.78280	2.78540	2.77410	983.38%
Wed 03 Dec 2025	-0.1%	2.78170	2.77860	2.78890	2.77430	-44.16%
Tue 02 Dec 2025	0.04%	2.78040	2.78150	2.78550	2.77310	939.49%
Mon 01 Dec 2025	0.28%	2.77240	2.78040	2.78710	2.77020	-64.62%
Fri 28 Nov 2025	-0.8%	2.78760	2.77270	2.79040	2.77120	1252.47%
Wed 26 Nov 2025	-0.25%	2.80200	2.79510	2.80410	2.79240	1068.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Polish Zloty / Norwegian Krone PLNNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!