PVM Price Volume Measure charts Polish Zloty / New Israeli Sheqel PLNILS share FOREX Stock Exchange

Stock PLNILS - Share Polish Zloty / New Israeli Sheqel trades in FOREX

Daily Support: 0.81
Daily Resistance: 0.83
5 Day Moving Average is 0.81
20 Day Moving Average is 0.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	1.17%	0.80970	0.81870	0.82170	0.80970	157.32%
Wed 29 Jul 2026	0.52%	0.80520	0.80920	0.80970	0.80360	-29.12%
Tue 28 Jul 2026	0.1%	0.80420	0.80500	0.80610	0.80240	197.8%
Mon 27 Jul 2026	0.09%	0.80360	0.80420	0.80590	0.79810	131.28%
Fri 24 Jul 2026	0%	0.80690	0.80350	0.80860	0.80340	-100%
Fri 24 Jul 2026	-0.4%	0.80690	0.80350	0.80860	0.80340	-100%
Thu 23 Jul 2026	0.05%	0.80640	0.80670	0.81070	0.80630	-49.44%
Wed 22 Jul 2026	0.34%	0.80360	0.80630	0.80790	0.80360	16.23%
Tue 21 Jul 2026	-0.1%	0.80430	0.80360	0.80560	0.80280	244.02%
Mon 20 Jul 2026	0.47%	0.80070	0.80440	0.80570	0.80070	-46.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Polish Zloty / New Israeli Sheqel PLNILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!