PVM Price Volume Measure charts New Zealand Dollar / US Dollar NZDUSD share FOREX Stock Exchange

Stock NZDUSD - Share New Zealand Dollar / US Dollar trades in FOREX

Daily Support: 0.59
Daily Resistance: 0.6
5 Day Moving Average is 0.59
20 Day Moving Average is 0.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	0.88%	0.59010	0.59540	0.59910	0.59010	-74.25%
Tue 05 May 2026	0.51%	0.58720	0.59020	0.59130	0.58570	348.95%
Mon 04 May 2026	-0.44%	0.59050	0.58720	0.59260	0.58610	466.65%
Fri 01 May 2026	-0.15%	0.59060	0.58980	0.59250	0.58870	347.85%
Thu 30 Apr 2026	1.16%	0.58390	0.59070	0.59110	0.58210	560.79%
Wed 29 Apr 2026	-0.82%	0.58870	0.58390	0.58920	0.58150	-86.16%
Tue 28 Apr 2026	-0.41%	0.59120	0.58870	0.59180	0.58660	-91.58%
Mon 27 Apr 2026	0.53%	0.58700	0.59110	0.59240	0.58700	343.56%
Fri 24 Apr 2026	0.43%	0.58530	0.58800	0.58830	0.58400	397.06%
Thu 23 Apr 2026	-0.85%	0.59050	0.58550	0.59100	0.58410	496.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / US Dollar NZDUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!