PVM Price Volume Measure charts New Zealand Dollar / US Dollar NZDUSD share FOREX Stock Exchange

Stock NZDUSD - Share New Zealand Dollar / US Dollar trades in FOREX

Daily Support: 0.6
Daily Resistance: 0.6
5 Day Moving Average is 0.59
20 Day Moving Average is 0.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	0.74%	0.59450	0.59890	0.59940	0.59430	287.23%
Thu 28 May 2026	0.88%	0.58920	0.59450	0.59460	0.58640	120.98%
Wed 27 May 2026	0.89%	0.58410	0.58930	0.59120	0.58370	-82.1%
Tue 26 May 2026	-0.15%	0.58610	0.58410	0.58620	0.58320	-84.18%
Fri 22 May 2026	-0.46%	0.58780	0.58500	0.58780	0.58450	283.02%
Thu 21 May 2026	0.15%	0.58670	0.58770	0.58880	0.58470	-86.81%
Wed 20 May 2026	0.57%	0.58330	0.58680	0.58870	0.58150	169.31%
Tue 19 May 2026	-0.66%	0.58730	0.58350	0.58750	0.58180	373.3%
Mon 18 May 2026	0.6%	0.58320	0.58740	0.58820	0.58230	421.93%
Fri 15 May 2026	-1.08%	0.59030	0.58390	0.59040	0.58360	393.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / US Dollar NZDUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!