PVM Price Volume Measure charts New Zealand Dollar / US Dollar NZDUSD share FOREX Stock Exchange

Stock NZDUSD - Share New Zealand Dollar / US Dollar trades in FOREX

Daily Support: 0.58
Daily Resistance: 0.59
5 Day Moving Average is 0.58
20 Day Moving Average is 0.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	1.3%	0.57930	0.58270	0.58510	0.57890	437.48%
Fri 16 Jan 2026	0.16%	0.57440	0.57520	0.57670	0.57420	687.48%
Thu 15 Jan 2026	0%	0.57430	0.57430	0.57520	0.57260	-14.42%
Wed 14 Jan 2026	0.07%	0.57380	0.57430	0.57560	0.57310	318.49%
Tue 13 Jan 2026	-0.57%	0.57730	0.57390	0.57830	0.57350	558.44%
Mon 12 Jan 2026	0.7%	0.57290	0.57720	0.57750	0.57270	395.62%
Fri 09 Jan 2026	-0.31%	0.57500	0.57320	0.57500	0.57110	364.43%
Thu 08 Jan 2026	-0.4%	0.57730	0.57500	0.57740	0.57380	809.25%
Wed 07 Jan 2026	-0.16%	0.57810	0.57730	0.57930	0.57700	230.13%
Tue 06 Jan 2026	-0.07%	0.57860	0.57820	0.58100	0.57690	825.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / US Dollar NZDUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!