PVM Price Volume Measure charts New Zealand Dollar / US Dollar NZDUSD share FOREX Stock Exchange

Stock NZDUSD - Share New Zealand Dollar / US Dollar trades in FOREX

Daily Support: 0.57
Daily Resistance: 0.58
5 Day Moving Average is 0.57
20 Day Moving Average is 0.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	-0.07%	0.57550	0.57490	0.57770	0.57310	393.25%
Tue 31 Mar 2026	0.66%	0.57160	0.57530	0.57530	0.56980	41.45%
Mon 30 Mar 2026	-0.54%	0.57270	0.57150	0.57490	0.57000	283.89%
Fri 27 Mar 2026	-0.26%	0.57600	0.57460	0.57780	0.57380	321.82%
Thu 26 Mar 2026	-0.76%	0.58060	0.57610	0.58090	0.57510	645.6%
Wed 25 Mar 2026	-0.55%	0.58360	0.58050	0.58430	0.58020	709.59%
Tue 24 Mar 2026	-0.31%	0.58460	0.58370	0.58610	0.57940	-75.11%
Mon 23 Mar 2026	0.39%	0.58330	0.58550	0.58870	0.57620	664.24%
Fri 20 Mar 2026	-0.61%	0.58670	0.58320	0.58920	0.58180	428.3%
Thu 19 Mar 2026	0.14%	0.57950	0.58680	0.58920	0.57940	884.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / US Dollar NZDUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!