PVM Price Volume Measure charts New Zealand Dollar / US Dollar NZDUSD share FOREX Stock Exchange

Stock NZDUSD - Share New Zealand Dollar / US Dollar trades in FOREX

Daily Support: 0.6
Daily Resistance: 0.6
5 Day Moving Average is 0.6
20 Day Moving Average is 0.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.1%	0.59700	0.59760	0.59850	0.59380	-99.12%
Thu 19 Feb 2026	0.05%	0.59660	0.59700	0.59910	0.59460	757.67%
Wed 18 Feb 2026	-1.34%	0.60470	0.59670	0.60500	0.59620	358.1%
Tue 17 Feb 2026	0.13%	0.60320	0.60480	0.60530	0.60040	-89.9%
Fri 13 Feb 2026	0%	0.60320	0.60400	0.60510	0.60150	-100%
Fri 13 Feb 2026	0.13%	0.60320	0.60400	0.60510	0.60150	-100%
Thu 12 Feb 2026	-0.26%	0.60480	0.60320	0.60750	0.60260	-88.4%
Wed 11 Feb 2026	0.13%	0.60400	0.60480	0.60730	0.60240	-88.17%
Tue 10 Feb 2026	-0.21%	0.60520	0.60400	0.60610	0.60340	56.41%
Mon 09 Feb 2026	0.62%	0.60320	0.60530	0.60600	0.59970	423.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / US Dollar NZDUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!