PVM Price Volume Measure charts New Zealand Dollar / Euro Dollar NZDEUR share FOREX Stock Exchange

Stock NZDEUR - Share New Zealand Dollar / Euro Dollar trades in FOREX

Daily Support: 0.49
Daily Resistance: 0.5
5 Day Moving Average is 0.5
20 Day Moving Average is 0.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 31 Mar 2026	-0.34%	0.49900	0.49720	0.49930	0.49490	14.7%
Mon 30 Mar 2026	-0.08%	0.49840	0.49890	0.49940	0.49750	156.36%
Fri 27 Mar 2026	-0.02%	0.49940	0.49930	0.50110	0.49860	126.97%
Thu 26 Mar 2026	-0.54%	0.50220	0.49940	0.50230	0.49900	411.77%
Wed 25 Mar 2026	-0.1%	0.50250	0.50210	0.50310	0.50110	430.78%
Tue 24 Mar 2026	-0.36%	0.50410	0.50260	0.50450	0.50100	-52.41%
Mon 23 Mar 2026	0.08%	0.50450	0.50440	0.50630	0.50160	328.03%
Fri 20 Mar 2026	-0.57%	0.50680	0.50400	0.50920	0.50370	240.66%
Thu 19 Mar 2026	-0.18%	0.50550	0.50690	0.50780	0.50480	643.38%
Tue 17 Mar 2026	-0.24%	0.50900	0.50780	0.50930	0.50640	540.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Euro Dollar NZDEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!