PVM Price Volume Measure charts New Zealand Dollar / Euro Dollar NZDEUR share FOREX Stock Exchange

Stock NZDEUR - Share New Zealand Dollar / Euro Dollar trades in FOREX

Daily Support: 0.5
Daily Resistance: 0.51
5 Day Moving Average is 0.5
20 Day Moving Average is 0.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	1.02%	0.50200	0.50710	0.50770	0.50180	-74.9%
Tue 26 May 2026	-0.42%	0.50370	0.50200	0.50370	0.50170	-75.8%
Fri 22 May 2026	-0.36%	0.50590	0.50410	0.50610	0.50410	213.54%
Thu 21 May 2026	0.22%	0.50470	0.50590	0.50630	0.50370	-74.04%
Wed 20 May 2026	0.44%	0.50250	0.50480	0.50570	0.50160	121.92%
Tue 19 May 2026	-0.28%	0.50400	0.50260	0.50410	0.50160	279.69%
Mon 18 May 2026	0.34%	0.50220	0.50400	0.50460	0.50160	296.01%
Fri 15 May 2026	-0.77%	0.50610	0.50230	0.50640	0.50210	259%
Thu 14 May 2026	-0.02%	0.50620	0.50620	0.50720	0.50600	245.26%
Wed 13 May 2026	-0.18%	0.50710	0.50630	0.50810	0.50580	100.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Euro Dollar NZDEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!