PVM Price Volume Measure charts New Zealand Dollar / Canadian Dollar NZDCAD share FOREX Stock Exchange

Stock NZDCAD - Share New Zealand Dollar / Canadian Dollar trades in FOREX

Daily Support: 0.82
Daily Resistance: 0.82
5 Day Moving Average is 0.82
20 Day Moving Average is 0.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.04%	0.81720	0.81750	0.81860	0.81370	-98.2%
Thu 19 Feb 2026	0%	0.81710	0.81720	0.81940	0.81540	756.32%
Wed 18 Feb 2026	-0.93%	0.82480	0.81720	0.82530	0.81650	366.35%
Tue 17 Feb 2026	0.28%	0.82250	0.82490	0.82530	0.82140	-77.22%
Fri 13 Feb 2026	0%	0.82100	0.82260	0.82320	0.81990	-100%
Fri 13 Feb 2026	0.19%	0.82100	0.82260	0.82320	0.81990	-100%
Thu 12 Feb 2026	0.01%	0.82100	0.82100	0.82510	0.82070	-76.65%
Wed 11 Feb 2026	0.27%	0.81870	0.82090	0.82310	0.81860	-75.06%
Tue 10 Feb 2026	-0.27%	0.82070	0.81870	0.82100	0.81780	79.91%
Mon 09 Feb 2026	-0.23%	0.82390	0.82090	0.82390	0.81860	444.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Canadian Dollar NZDCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!