PVM Price Volume Measure charts New Zealand Dollar / Canadian Dollar NZDCAD share FOREX Stock Exchange

Stock NZDCAD - Share New Zealand Dollar / Canadian Dollar trades in FOREX

Daily Support: 0.79
Daily Resistance: 0.8
5 Day Moving Average is 0.8
20 Day Moving Average is 0.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	-0.25%	0.80010	0.79780	0.80250	0.79710	363.43%
Tue 31 Mar 2026	0.46%	0.79620	0.79980	0.80010	0.79480	51.73%
Mon 30 Mar 2026	-0.28%	0.79600	0.79610	0.79860	0.79480	273.86%
Fri 27 Mar 2026	0.04%	0.79800	0.79830	0.80020	0.79700	253.91%
Thu 26 Mar 2026	-0.49%	0.80210	0.79800	0.80330	0.79680	619.43%
Wed 25 Mar 2026	-0.15%	0.80290	0.80190	0.80410	0.80030	652.74%
Tue 24 Mar 2026	-0.07%	0.80300	0.80310	0.80440	0.79870	-51.53%
Mon 23 Mar 2026	0.4%	0.79960	0.80370	0.80680	0.79250	481.98%
Fri 20 Mar 2026	-0.68%	0.80600	0.80050	0.80910	0.79800	323.84%
Thu 19 Mar 2026	0.46%	0.79560	0.80600	0.80800	0.79550	736%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Canadian Dollar NZDCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!