PVM Price Volume Measure charts New Zealand Dollar / Australian Dollar NZDAUD share FOREX Stock Exchange

Stock NZDAUD - Share New Zealand Dollar / Australian Dollar trades in FOREX

Daily Support: 0.87
Daily Resistance: 0.87
5 Day Moving Average is 0.87
20 Day Moving Average is 0.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.27%	0.87320	0.87080	0.87350	0.86890	971.01%
Thu 18 Dec 2025	-0.1%	0.87400	0.87320	0.87420	0.87190	441.86%
Wed 17 Dec 2025	0.24%	0.87210	0.87410	0.87550	0.87170	416.09%
Tue 16 Dec 2025	0.11%	0.87110	0.87200	0.87330	0.86950	-40.08%
Mon 15 Dec 2025	-0.17%	0.87270	0.87100	0.87350	0.86810	1095.48%
Fri 12 Dec 2025	0.09%	0.87200	0.87250	0.87270	0.87120	-100%
Thu 11 Dec 2025	0.02%	0.87150	0.87170	0.87410	0.87120	-51.38%
Wed 10 Dec 2025	0.14%	0.87040	0.87150	0.87160	0.86830	-56.89%
Tue 09 Dec 2025	-0.15%	0.87160	0.87030	0.87420	0.86960	-100%
Mon 08 Dec 2025	0.22%	0.87040	0.87160	0.87240	0.87020	-65.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Australian Dollar NZDAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!