PVM Price Volume Measure charts New Zealand Dollar / Australian Dollar NZDAUD share FOREX Stock Exchange

Stock NZDAUD - Share New Zealand Dollar / Australian Dollar trades in FOREX

Daily Support: 0.81
Daily Resistance: 0.81
5 Day Moving Average is 0.81
20 Day Moving Average is 0.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.06%	0.80980	0.81020	0.81260	0.80970	-100%
Thu 22 Oct 2026	-0.22%	0.81140	0.80970	0.81250	0.80860	137.28%
Wed 21 Oct 2026	0.14%	0.81030	0.81150	0.81170	0.80830	33.17%
Tue 20 Oct 2026	-0.12%	0.81140	0.81040	0.81340	0.80970	-30.02%
Mon 19 Oct 2026	-0.29%	0.81170	0.81140	0.81250	0.81050	23.7%
Fri 16 Oct 2026	0.16%	0.81240	0.81380	0.81500	0.81200	-100%
Thu 15 Oct 2026	1.12%	0.80380	0.81250	0.81290	0.80350	-99.4%
Wed 14 Oct 2026	-0.04%	0.80380	0.80350	0.80460	0.80030	106.25%
Tue 13 Oct 2026	0.07%	0.80320	0.80380	0.80470	0.80260	-29.26%
Mon 12 Oct 2026	-0.06%	0.80380	0.80320	0.80380	0.80240	64.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Australian Dollar NZDAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!