PVM Price Volume Measure charts New Zealand Dollar / Australian Dollar NZDAUD share FOREX Stock Exchange

Stock NZDAUD - Share New Zealand Dollar / Australian Dollar trades in FOREX

Daily Support: 0.82
Daily Resistance: 0.83
5 Day Moving Average is 0.82
20 Day Moving Average is 0.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	1.37%	0.81460	0.82580	0.82780	0.81420	-78.68%
Tue 26 May 2026	-0.74%	0.81770	0.81460	0.81780	0.81400	-83.07%
Fri 22 May 2026	-0.19%	0.82230	0.82070	0.82290	0.82040	221.54%
Thu 21 May 2026	0.21%	0.82070	0.82230	0.82400	0.82020	-78.87%
Wed 20 May 2026	-0.04%	0.82100	0.82060	0.82130	0.81970	124.52%
Tue 19 May 2026	0.22%	0.81910	0.82090	0.82220	0.81890	288.71%
Mon 18 May 2026	0.26%	0.81800	0.81910	0.82030	0.81770	311.71%
Fri 15 May 2026	-0.15%	0.81820	0.81700	0.81890	0.81650	280.14%
Thu 14 May 2026	0.05%	0.81760	0.81820	0.82020	0.81730	252.8%
Wed 13 May 2026	-0.54%	0.82230	0.81780	0.82340	0.81700	96.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Australian Dollar NZDAUD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!