PVM Price Volume Measure charts Norwegian Krone / US Dollar NOKUSD share FOREX Stock Exchange

Stock NOKUSD - Share Norwegian Krone / US Dollar trades in FOREX

Daily Support: 0.1
Daily Resistance: 0.1
5 Day Moving Average is 0.1
20 Day Moving Average is 0.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.2%	0.09890	0.09910	0.09930	0.09880	525.47%
Thu 15 Jan 2026	-0.5%	0.09940	0.09890	0.09940	0.09870	-46.78%
Wed 14 Jan 2026	0.3%	0.09910	0.09940	0.09960	0.09900	173.11%
Tue 13 Jan 2026	-0.2%	0.09930	0.09910	0.09950	0.09900	454.74%
Mon 12 Jan 2026	0.3%	0.09910	0.09930	0.09960	0.09910	395.58%
Fri 09 Jan 2026	-0.2%	0.09920	0.09900	0.09950	0.09870	215.99%
Thu 08 Jan 2026	0%	0.09920	0.09920	0.09930	0.09870	582.28%
Wed 07 Jan 2026	-0.3%	0.09940	0.09920	0.09960	0.09910	167.24%
Tue 06 Jan 2026	-0.1%	0.09960	0.09950	0.10000	0.09940	713.69%
Mon 05 Jan 2026	0.2%	0.09930	0.09960	0.09980	0.09890	676.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / US Dollar NOKUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!