PVM Price Volume Measure charts Norwegian Krone / US Dollar NOKUSD share FOREX Stock Exchange

Stock NOKUSD - Share Norwegian Krone / US Dollar trades in FOREX

Daily Support: 0.1
Daily Resistance: 0.1
5 Day Moving Average is 0.1
20 Day Moving Average is 0.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0%	0.10290	0.10290	0.10300	0.10220	274.36%
Wed 01 Apr 2026	-0.39%	0.10330	0.10290	0.10370	0.10270	365.5%
Tue 31 Mar 2026	0.68%	0.10270	0.10330	0.10340	0.10190	33.19%
Mon 30 Mar 2026	0%	0.10260	0.10260	0.10280	0.10200	216.16%
Fri 27 Mar 2026	-0.48%	0.10310	0.10260	0.10350	0.10250	256.13%
Thu 26 Mar 2026	-0.1%	0.10320	0.10310	0.10390	0.10300	558.32%
Wed 25 Mar 2026	0.1%	0.10310	0.10320	0.10330	0.10260	548.34%
Tue 24 Mar 2026	0.49%	0.10260	0.10310	0.10360	0.10210	-46.33%
Mon 23 Mar 2026	-1.82%	0.10440	0.10260	0.10450	0.10230	581.79%
Fri 20 Mar 2026	-0.67%	0.10530	0.10450	0.10550	0.10430	330.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / US Dollar NOKUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!