PVM Price Volume Measure charts Norwegian Krone / US Dollar NOKUSD share FOREX Stock Exchange

Stock NOKUSD - Share Norwegian Krone / US Dollar trades in FOREX

Daily Support: 0.11
Daily Resistance: 0.11
5 Day Moving Average is 0.11
20 Day Moving Average is 0.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.67%	0.10520	0.10590	0.10610	0.10510	-100%
Thu 13 Aug 2026	-0.09%	0.10530	0.10520	0.10550	0.10490	141.63%
Wed 12 Aug 2026	-0.09%	0.10540	0.10530	0.10580	0.10520	-21.1%
Tue 11 Aug 2026	0.09%	0.10530	0.10540	0.10560	0.10510	107.79%
Mon 10 Aug 2026	0.19%	0.10530	0.10530	0.10550	0.10500	34.45%
Fri 07 Aug 2026	0.19%	0.10490	0.10510	0.10560	0.10470	55.25%
Thu 06 Aug 2026	-0.1%	0.10500	0.10490	0.10500	0.10460	33.37%
Wed 05 Aug 2026	0.19%	0.10480	0.10500	0.10530	0.10470	166.28%
Tue 04 Aug 2026	0%	0.10480	0.10480	0.10520	0.10440	161.54%
Mon 03 Aug 2026	-0.76%	0.10540	0.10480	0.10570	0.10460	-43.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / US Dollar NOKUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!