PVM Price Volume Measure charts Norwegian Krone / Swedish Krona NOKSEK share FOREX Stock Exchange

Stock NOKSEK - Share Norwegian Krone / Swedish Krona trades in FOREX

Daily Support: 0.95
Daily Resistance: 0.95
5 Day Moving Average is 0.95
20 Day Moving Average is 0.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.2%	0.94880	0.95070	0.95160	0.94480	-97.86%
Thu 19 Feb 2026	0.02%	0.94820	0.94880	0.95090	0.94670	801.27%
Wed 18 Feb 2026	0.84%	0.94060	0.94860	0.94860	0.94020	379.1%
Tue 17 Feb 2026	0.27%	0.94050	0.94070	0.94580	0.93950	-74.92%
Fri 13 Feb 2026	0%	0.93620	0.93820	0.94120	0.93460	-100%
Fri 13 Feb 2026	0.22%	0.93620	0.93820	0.94120	0.93460	-100%
Thu 12 Feb 2026	-0.19%	0.93790	0.93610	0.94000	0.93470	-29.28%
Wed 11 Feb 2026	0.37%	0.93440	0.93790	0.94080	0.93250	-72.82%
Tue 10 Feb 2026	0.3%	0.93160	0.93440	0.93880	0.93030	76.39%
Mon 09 Feb 2026	-0.03%	0.92930	0.93160	0.93350	0.92930	422.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / Swedish Krona NOKSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!