PVM Price Volume Measure charts Norwegian Krone / Euro Dollar NOKEUR share FOREX Stock Exchange

Stock NOKEUR - Share Norwegian Krone / Euro Dollar trades in FOREX

Daily Support: 0.09
Daily Resistance: 0.09
5 Day Moving Average is 0.09
20 Day Moving Average is 0.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	-0.45%	0.08920	0.08880	0.08940	0.08860	580.18%
Tue 31 Mar 2026	-0.45%	0.08960	0.08920	0.08970	0.08880	340.8%
Mon 30 Mar 2026	0.56%	0.08930	0.08960	0.08970	0.08870	279.13%
Fri 27 Mar 2026	-0.34%	0.08940	0.08910	0.08980	0.08900	257.31%
Thu 26 Mar 2026	0.11%	0.08930	0.08940	0.09000	0.08910	619.09%
Wed 25 Mar 2026	0.56%	0.08880	0.08930	0.08930	0.08850	741.91%
Tue 24 Mar 2026	0.45%	0.08850	0.08880	0.08930	0.08820	16.21%
Mon 23 Mar 2026	-2.1%	0.09030	0.08840	0.09040	0.08830	891.16%
Fri 20 Mar 2026	-0.66%	0.09090	0.09030	0.09120	0.09030	381.13%
Thu 19 Mar 2026	0.55%	0.09080	0.09090	0.09140	0.09080	1421.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / Euro Dollar NOKEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!