PVM Price Volume Measure charts Malaysian Ringgit / US Dollar MYRUSD share FOREX Stock Exchange

Stock MYRUSD - Share Malaysian Ringgit / US Dollar trades in FOREX

Daily Support: 0.24
Daily Resistance: 0.24
5 Day Moving Average is 0.25
20 Day Moving Average is 0.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-1.14%	0.24540	0.24290	0.24540	0.24280	117.31%
Wed 17 Jun 2026	-0.04%	0.24580	0.24570	0.24600	0.24570	48.17%
Tue 16 Jun 2026	-0.45%	0.24690	0.24580	0.24690	0.24580	2627.91%
Mon 15 Jun 2026	0.16%	0.24690	0.24690	0.24740	0.24680	280.29%
Fri 12 Jun 2026	0.24%	0.24600	0.24650	0.24670	0.24600	-100%
Thu 11 Jun 2026	0.08%	0.24570	0.24590	0.24590	0.24540	2436.94%
Wed 10 Jun 2026	-0.2%	0.24620	0.24570	0.24620	0.24570	-80.24%
Tue 09 Jun 2026	-0.44%	0.24720	0.24620	0.24720	0.24550	138.71%
Mon 08 Jun 2026	-0.36%	0.24730	0.24730	0.24770	0.24540	2306.88%
Fri 05 Jun 2026	-0.4%	0.24920	0.24820	0.24920	0.24770	2841.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / US Dollar MYRUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!