PVM Price Volume Measure charts Malaysian Ringgit / US Dollar MYRUSD share FOREX Stock Exchange

Stock MYRUSD - Share Malaysian Ringgit / US Dollar trades in FOREX

Daily Support: 0.25
Daily Resistance: 0.25
5 Day Moving Average is 0.25
20 Day Moving Average is 0.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0.04%	0.25420	0.25430	0.25470	0.25420	-70.4%
Tue 12 May 2026	-0.31%	0.25490	0.25420	0.25490	0.25400	691.86%
Mon 11 May 2026	-0.31%	0.25480	0.25500	0.25500	0.25480	-85.2%
Thu 07 May 2026	0.83%	0.25380	0.25580	0.25590	0.25380	-40.8%
Wed 06 May 2026	0%	0.25240	0.25370	0.25410	0.25240	-85.2%
Wed 06 May 2026	0.52%	0.25240	0.25370	0.25410	0.25240	-85.2%
Tue 05 May 2026	-0.24%	0.25290	0.25240	0.25290	0.25240	114.62%
Mon 04 May 2026	0.44%	0.25200	0.25300	0.25300	0.25200	92.41%
Fri 01 May 2026	0%	0.25200	0.25190	0.25200	0.25190	-70.4%
Thu 30 Apr 2026	-0.43%	0.25300	0.25190	0.25300	0.25180	551.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / US Dollar MYRUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!