PVM Price Volume Measure charts Malaysian Ringgit / US Dollar MYRUSD share FOREX Stock Exchange

Stock MYRUSD - Share Malaysian Ringgit / US Dollar trades in FOREX

Daily Support: 0.26
Daily Resistance: 0.26
5 Day Moving Average is 0.26
20 Day Moving Average is 0.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-0.23%	0.25630	0.25580	0.25630	0.25550	790.74%
Wed 18 Feb 2026	0.16%	0.25600	0.25640	0.25640	0.25600	-72.16%
Tue 17 Feb 2026	-0.08%	0.25590	0.25600	0.25600	0.25590	-100%
Fri 13 Feb 2026	0%	0.25550	0.25620	0.25650	0.25550	-100%
Fri 13 Feb 2026	0.27%	0.25550	0.25620	0.25650	0.25550	-100%
Thu 12 Feb 2026	0.2%	0.25500	0.25550	0.25610	0.25500	-100%
Wed 11 Feb 2026	0.31%	0.25430	0.25500	0.25530	0.25430	-86.08%
Tue 10 Feb 2026	0.32%	0.25350	0.25420	0.25490	0.25350	-86.08%
Mon 09 Feb 2026	0.08%	0.25340	0.25340	0.25410	0.25340	-72.16%
Fri 06 Feb 2026	-0.08%	0.25330	0.25320	0.25330	0.25250	1096.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / US Dollar MYRUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!