PVM Price Volume Measure charts Malaysian Ringgit / New Zealand Dollar MYRNZD share FOREX Stock Exchange

Stock MYRNZD - Share Malaysian Ringgit / New Zealand Dollar trades in FOREX

Daily Support: 0.43
Daily Resistance: 0.43
5 Day Moving Average is 0.44
20 Day Moving Average is 0.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 31 Mar 2026	-1.22%	0.43480	0.42980	0.43480	0.42980	436.61%
Mon 30 Mar 2026	-1.85%	0.43560	0.43510	0.43670	0.43300	184.3%
Fri 27 Mar 2026	2%	0.43460	0.44330	0.44360	0.43160	120%
Thu 26 Mar 2026	0.02%	0.43450	0.43460	0.44000	0.43110	437.92%
Wed 25 Mar 2026	0.35%	0.43310	0.43450	0.43490	0.43280	439.87%
Tue 24 Mar 2026	-0.46%	0.43470	0.43300	0.43540	0.43300	-47.45%
Mon 23 Mar 2026	-0.16%	0.43520	0.43500	0.43790	0.43410	170.59%
Fri 20 Mar 2026	0.76%	0.43240	0.43570	0.43590	0.43080	122.93%
Thu 19 Mar 2026	-0.67%	0.44030	0.43240	0.44030	0.43240	433.67%
Tue 17 Mar 2026	0.14%	0.43470	0.43530	0.43830	0.43410	440.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / New Zealand Dollar MYRNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!