PVM Price Volume Measure charts Malaysian Ringgit / New Zealand Dollar MYRNZD share FOREX Stock Exchange

Stock MYRNZD - Share Malaysian Ringgit / New Zealand Dollar trades in FOREX

Daily Support: 0.42
Daily Resistance: 0.42
5 Day Moving Average is 0.42
20 Day Moving Average is 0.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.67%	0.41810	0.42090	0.42100	0.41800	-100%
Thu 11 Dec 2025	0.07%	0.41780	0.41810	0.42030	0.41750	-24.73%
Wed 10 Dec 2025	-0.62%	0.42040	0.41780	0.42100	0.41780	-38.2%
Tue 09 Dec 2025	-0.14%	0.42090	0.42040	0.42090	0.41840	-100%
Mon 08 Dec 2025	-0.05%	0.42100	0.42100	0.42170	0.42010	-34.23%
Fri 05 Dec 2025	-0.17%	0.42190	0.42120	0.42190	0.42060	469.71%
Thu 04 Dec 2025	0.4%	0.42010	0.42190	0.42230	0.41980	1220.87%
Wed 03 Dec 2025	-0.36%	0.42170	0.42020	0.42370	0.41930	-24.73%
Tue 02 Dec 2025	-0.21%	0.42260	0.42170	0.42310	0.42120	1220.07%
Mon 01 Dec 2025	0.14%	0.42200	0.42260	0.42290	0.42180	-29.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / New Zealand Dollar MYRNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!