PVM Price Volume Measure charts Malaysian Ringgit / New Zealand Dollar MYRNZD share FOREX Stock Exchange

Stock MYRNZD - Share Malaysian Ringgit / New Zealand Dollar trades in FOREX

Daily Support: 0.43
Daily Resistance: 0.43
5 Day Moving Average is 0.42
20 Day Moving Average is 0.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.4%	0.42640	0.42810	0.42870	0.42550	246.19%
Tue 23 Jun 2026	1.04%	0.42200	0.42640	0.42640	0.42200	250.9%
Mon 22 Jun 2026	0.05%	0.42140	0.42200	0.42200	0.41980	-69.17%
Thu 18 Jun 2026	-0.94%	0.42570	0.42180	0.42570	0.42060	110.67%
Wed 17 Jun 2026	1.07%	0.42140	0.42580	0.42590	0.42130	256.47%
Tue 16 Jun 2026	-0.57%	0.42380	0.42130	0.42430	0.42130	254.33%
Mon 15 Jun 2026	0.36%	0.42130	0.42370	0.42400	0.42130	114.74%
Fri 12 Jun 2026	0.17%	0.42150	0.42220	0.42380	0.42150	-100%
Thu 11 Jun 2026	-0.68%	0.42430	0.42150	0.42590	0.42150	251.12%
Wed 10 Jun 2026	0.09%	0.42400	0.42440	0.42440	0.42180	-63.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / New Zealand Dollar MYRNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!