PVM Price Volume Measure charts Malaysian Ringgit / New Zealand Dollar MYRNZD share FOREX Stock Exchange

Stock MYRNZD - Share Malaysian Ringgit / New Zealand Dollar trades in FOREX

Daily Support: 0.5
Daily Resistance: 0.67
5 Day Moving Average is 0.46
20 Day Moving Average is 0.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	38.75%	0.42330	0.58720	0.58720	0.42140	162.06%
Tue 20 Jan 2026	-1.19%	0.42550	0.42320	0.42600	0.42130	285.81%
Fri 16 Jan 2026	-0.28%	0.42940	0.42830	0.42940	0.42760	686.17%
Thu 15 Jan 2026	-0.16%	0.43010	0.42950	0.43060	0.42740	55.47%
Wed 14 Jan 2026	0.19%	0.42940	0.43020	0.43020	0.42890	239.53%
Tue 13 Jan 2026	0.7%	0.42650	0.42940	0.42950	0.42630	498.99%
Mon 12 Jan 2026	0.05%	0.42620	0.42640	0.42820	0.42610	385.64%
Fri 09 Jan 2026	-0.44%	0.42820	0.42620	0.42930	0.42620	190.65%
Thu 08 Jan 2026	1.13%	0.42350	0.42810	0.42850	0.42350	768.32%
Wed 07 Jan 2026	-0.96%	0.42740	0.42330	0.42740	0.42280	227.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / New Zealand Dollar MYRNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!