PVM Price Volume Measure charts Malaysian Ringgit / New Zealand Dollar MYRNZD share FOREX Stock Exchange

Stock MYRNZD - Share Malaysian Ringgit / New Zealand Dollar trades in FOREX

Daily Support: 0.41
Daily Resistance: 0.42
5 Day Moving Average is 0.42
20 Day Moving Average is 0.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.62%	0.41800	0.41550	0.41800	0.41510	-100%
Thu 13 Aug 2026	0.07%	0.41780	0.41810	0.41970	0.41740	193.3%
Wed 12 Aug 2026	0.55%	0.41550	0.41780	0.41790	0.41550	25.29%
Tue 11 Aug 2026	0.02%	0.41530	0.41550	0.41630	0.41480	192.59%
Mon 10 Aug 2026	0.12%	0.41520	0.41540	0.41590	0.41440	86.79%
Fri 07 Aug 2026	-0.41%	0.41660	0.41490	0.41700	0.41440	38.41%
Thu 06 Aug 2026	0.39%	0.41500	0.41660	0.41670	0.41500	82%
Wed 05 Aug 2026	-0.1%	0.41550	0.41500	0.41680	0.41480	195.25%
Tue 04 Aug 2026	-0.17%	0.41620	0.41540	0.41650	0.41400	193.3%
Mon 03 Aug 2026	0.17%	0.41500	0.41610	0.41670	0.41480	1.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / New Zealand Dollar MYRNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!