PVM Price Volume Measure charts Malaysian Ringgit / Renminbi (Offshore) MYRCNH share FOREX Stock Exchange

Stock MYRCNH - Share Malaysian Ringgit / Renminbi (Offshore) trades in FOREX

Daily Support: 1.64
Daily Resistance: 1.65
5 Day Moving Average is 1.66
20 Day Moving Average is 1.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-1.19%	1.66270	1.64590	1.66270	1.64390	118.32%
Wed 17 Jun 2026	0.31%	1.66050	1.66580	1.66810	1.65990	262.02%
Tue 16 Jun 2026	-0.48%	1.66860	1.66060	1.66860	1.66030	257.8%
Mon 15 Jun 2026	0.09%	1.66910	1.66860	1.67170	1.66810	116.55%
Fri 12 Jun 2026	0.22%	1.66410	1.66710	1.66870	1.66410	-100%
Thu 11 Jun 2026	-0.19%	1.66670	1.66350	1.66740	1.66270	264.02%
Wed 10 Jun 2026	-0.14%	1.66860	1.66670	1.66860	1.66500	-63.35%
Tue 09 Jun 2026	-0.08%	1.67050	1.66900	1.67180	1.66550	118.32%
Mon 08 Jun 2026	-0.89%	1.67840	1.67040	1.68380	1.66460	265.35%
Fri 05 Jun 2026	-0.2%	1.68840	1.68540	1.68850	1.67800	223.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Renminbi (Offshore) MYRCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!