PVM Price Volume Measure charts Mexican Peso / Brazilian Real MXNBRL share FOREX Stock Exchange

Stock MXNBRL - Share Mexican Peso / Brazilian Real trades in FOREX

Daily Support: 0.3
Daily Resistance: 0.3
5 Day Moving Average is 0.29
20 Day Moving Average is 0.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	1.22%	0.29450	0.29810	0.29870	0.29390	194.5%
Mon 03 Aug 2026	0.31%	0.29340	0.29450	0.29460	0.29270	-16.26%
Fri 31 Jul 2026	0.27%	0.29280	0.29360	0.29400	0.29130	116.14%
Thu 30 Jul 2026	-0.41%	0.29400	0.29280	0.29430	0.29270	126.25%
Wed 29 Jul 2026	-0.2%	0.29460	0.29400	0.29480	0.29320	92.12%
Tue 28 Jul 2026	0.24%	0.29390	0.29460	0.29480	0.29240	178.07%
Mon 27 Jul 2026	0.79%	0.29150	0.29390	0.29390	0.29110	80.11%
Fri 24 Jul 2026	0%	0.29110	0.29160	0.29160	0.29060	-100%
Fri 24 Jul 2026	0.17%	0.29110	0.29160	0.29160	0.29060	-100%
Thu 23 Jul 2026	-0.03%	0.29130	0.29110	0.29160	0.28980	43.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mexican Peso / Brazilian Real MXNBRL FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!