PVM Price Volume Measure charts Mauritius Rupee / South African Rand MURZAR share FOREX Stock Exchange

Stock MURZAR - Share Mauritius Rupee / South African Rand trades in FOREX

Daily Support: 0.35
Daily Resistance: 0.35
5 Day Moving Average is 0.35
20 Day Moving Average is 0.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.34%	0.34900	0.35020	0.35060	0.34860	605.77%
Wed 18 Feb 2026	-0.11%	0.34940	0.34900	0.34940	0.34820	186.12%
Tue 17 Feb 2026	0.23%	0.34790	0.34940	0.34980	0.34790	-80.93%
Fri 13 Feb 2026	0%	0.34730	0.34860	0.35010	0.34730	-100%
Fri 13 Feb 2026	0.4%	0.34730	0.34860	0.35010	0.34730	-100%
Thu 12 Feb 2026	-0.2%	0.34790	0.34720	0.34790	0.34590	-42.78%
Wed 11 Feb 2026	-0.43%	0.34930	0.34790	0.34940	0.34750	-61.85%
Tue 10 Feb 2026	0.69%	0.34690	0.34940	0.34940	0.34660	33.52%
Mon 09 Feb 2026	-0.37%	0.34830	0.34700	0.34830	0.34700	224.27%
Fri 06 Feb 2026	-1.14%	0.35230	0.34830	0.35260	0.34830	281.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mauritius Rupee / South African Rand MURZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!