PVM Price Volume Measure charts Korean Won / Russian Ruble KRWRUB share FOREX Stock Exchange

Stock KRWRUB - Share Korean Won / Russian Ruble trades in FOREX

Daily Support: 0.05
Daily Resistance: 0.06
5 Day Moving Average is 0.05
20 Day Moving Average is 0.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	3.8%	0.05270	0.05470	0.05470	0.05270	818.43%
Tue 23 Dec 2025	-1.13%	0.05330	0.05270	0.05330	0.05260	-89.22%
Mon 22 Dec 2025	-2.2%	0.05450	0.05330	0.05450	0.05320	524.35%
Fri 19 Dec 2025	0.55%	0.05420	0.05450	0.05480	0.05410	951.62%
Thu 18 Dec 2025	-0.73%	0.05460	0.05420	0.05460	0.05410	381.93%
Wed 17 Dec 2025	1.68%	0.05370	0.05460	0.05470	0.05340	368.84%
Tue 16 Dec 2025	-0.74%	0.05410	0.05370	0.05420	0.05360	-22.24%
Mon 15 Dec 2025	-0.37%	0.05410	0.05410	0.05430	0.05370	1066.33%
Fri 12 Dec 2025	-0.37%	0.05450	0.05430	0.05460	0.05370	-100%
Thu 11 Dec 2025	2.44%	0.05320	0.05450	0.05460	0.05310	-43.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / Russian Ruble KRWRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!