PVM Price Volume Measure charts Korean Won / Russian Ruble KRWRUB share FOREX Stock Exchange

Stock KRWRUB - Share Korean Won / Russian Ruble trades in FOREX

Daily Support: 0.06
Daily Resistance: 0.06
5 Day Moving Average is 0.06
20 Day Moving Average is 0.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.28%	0.06200	0.06320	0.06340	0.06200	158.66%
Fri 02 Oct 2026	1.79%	0.06130	0.06240	0.06240	0.06110	-100%
Thu 01 Oct 2026	-0.16%	0.06140	0.06130	0.06140	0.06090	-36.97%
Wed 30 Sep 2026	-0.97%	0.06200	0.06140	0.06220	0.06120	156.2%
Tue 29 Sep 2026	-0.16%	0.06210	0.06200	0.06260	0.06160	47.34%
Mon 28 Sep 2026	0%	0.06230	0.06210	0.06230	0.06170	156.53%
Fri 25 Sep 2026	0%	0.06210	0.06210	0.06260	0.06200	129.68%
Thu 24 Sep 2026	0%	0.06210	0.06210	0.06240	0.06160	-38.12%
Wed 23 Sep 2026	-0.48%	0.06240	0.06210	0.06250	0.06170	56.99%
Tue 22 Sep 2026	2.3%	0.06100	0.06240	0.06240	0.06100	158.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / Russian Ruble KRWRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!