PVM Price Volume Measure charts Korean Won / Russian Ruble KRWRUB share FOREX Stock Exchange

Stock KRWRUB - Share Korean Won / Russian Ruble trades in FOREX

Daily Support: 0.05
Daily Resistance: 0.05
5 Day Moving Average is 0.05
20 Day Moving Average is 0.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	1.39%	0.05030	0.05110	0.05110	0.05030	233.37%
Tue 07 Jul 2026	0%	0.05040	0.05040	0.05070	0.04980	235.54%
Mon 06 Jul 2026	0%	0.05030	0.05040	0.05100	0.04980	228.58%
Thu 02 Jul 2026	1%	0.04990	0.05040	0.05050	0.04970	226.19%
Wed 01 Jul 2026	-1.77%	0.05080	0.04990	0.05090	0.04980	57.66%
Tue 30 Jun 2026	1.8%	0.04990	0.05080	0.05090	0.04970	91.37%
Mon 29 Jun 2026	-2.92%	0.05140	0.04990	0.05140	0.04990	228.15%
Fri 26 Jun 2026	5.76%	0.04860	0.05140	0.05140	0.04850	-92.82%
Thu 25 Jun 2026	0.21%	0.04850	0.04860	0.04920	0.04840	224.67%
Wed 24 Jun 2026	0%	0.04850	0.04850	0.04880	0.04830	227.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / Russian Ruble KRWRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!