PVM Price Volume Measure charts Korean Won / Russian Ruble KRWRUB share FOREX Stock Exchange

Stock KRWRUB - Share Korean Won / Russian Ruble trades in FOREX

Daily Support: 0.05
Daily Resistance: 0.06
5 Day Moving Average is 0.05
20 Day Moving Average is 0.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-2.14%	0.05600	0.05490	0.05600	0.05490	41.51%
Thu 30 Jul 2026	1.45%	0.05530	0.05610	0.05620	0.05520	76.59%
Wed 29 Jul 2026	2.03%	0.05410	0.05530	0.05540	0.05400	33.7%
Tue 28 Jul 2026	1.88%	0.05320	0.05420	0.05430	0.05300	210.49%
Mon 27 Jul 2026	0%	0.05350	0.05320	0.05350	0.05270	84.61%
Fri 24 Jul 2026	0%	0.05310	0.05320	0.05360	0.05310	-100%
Fri 24 Jul 2026	0.19%	0.05310	0.05320	0.05360	0.05310	-100%
Thu 23 Jul 2026	0.57%	0.05280	0.05310	0.05350	0.05280	24.88%
Wed 22 Jul 2026	-0.19%	0.05290	0.05280	0.05320	0.05280	38.71%
Tue 21 Jul 2026	-0.56%	0.05320	0.05290	0.05350	0.05290	208.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Korean Won / Russian Ruble KRWRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!