PVM Price Volume Measure charts Kenyan Shilling / South African Rand KESZAR share FOREX Stock Exchange

Stock KESZAR - Share Kenyan Shilling / South African Rand trades in FOREX

Daily Support: 0.13
Daily Resistance: 0.13
5 Day Moving Average is 0.13
20 Day Moving Average is 0.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.16%	0.13070	0.13070	0.13070	0.13070	296.04%
Wed 01 Apr 2026	-1.82%	0.13160	0.12920	0.13160	0.12920	296.04%
Tue 31 Mar 2026	-0.23%	0.13160	0.13160	0.13160	0.13160	296.04%
Mon 30 Mar 2026	-0.38%	0.13190	0.13190	0.13190	0.13190	692.08%
Fri 27 Mar 2026	0.61%	0.13240	0.13240	0.13240	0.13240	296.04%
Thu 26 Mar 2026	0.92%	0.13160	0.13160	0.13160	0.13160	296.04%
Wed 25 Mar 2026	-0.99%	0.13040	0.13040	0.13040	0.13040	296.04%
Tue 24 Mar 2026	1%	0.13170	0.13170	0.13170	0.13170	-100%
Mon 23 Mar 2026	0.15%	0.13040	0.13040	0.13040	0.13040	-100%
Fri 20 Mar 2026	-0.08%	0.13030	0.13020	0.13030	0.13020	296.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kenyan Shilling / South African Rand KESZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!