PVM Price Volume Measure charts Japanese Yen / South African Rand JPYZAR share FOREX Stock Exchange

Stock JPYZAR - Share Japanese Yen / South African Rand trades in FOREX

Daily Support: 0.1
Daily Resistance: 0.1
5 Day Moving Average is 0.1
20 Day Moving Average is 0.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.68%	0.10310	0.10380	0.10410	0.10300	841.2%
Thu 15 Jan 2026	-0.48%	0.10360	0.10310	0.10370	0.10290	35.26%
Wed 14 Jan 2026	0.58%	0.10300	0.10360	0.10390	0.10260	272.56%
Tue 13 Jan 2026	-0.77%	0.10380	0.10300	0.10380	0.10300	507.88%
Mon 12 Jan 2026	-0.57%	0.10430	0.10380	0.10450	0.10360	379.83%
Fri 09 Jan 2026	-0.85%	0.10530	0.10440	0.10540	0.10420	286.88%
Thu 08 Jan 2026	0.29%	0.10500	0.10530	0.10550	0.10480	780.64%
Wed 07 Jan 2026	0.48%	0.10450	0.10500	0.10530	0.10430	205.85%
Tue 06 Jan 2026	0%	0.10460	0.10450	0.10480	0.10430	808.48%
Mon 05 Jan 2026	-0.67%	0.10510	0.10450	0.10520	0.10450	905.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / South African Rand JPYZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!