PVM Price Volume Measure charts Japanese Yen / US Dollar JPYUSD share FOREX Stock Exchange

Stock JPYUSD - Share Japanese Yen / US Dollar trades in FOREX

Daily Support: 0.01
Daily Resistance: 0.01
5 Day Moving Average is 0.01
20 Day Moving Average is 0.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.54%	0.00650	0.00640	0.00650	0.00640	439.31%
Thu 04 Dec 2025	1.56%	0.00640	0.00650	0.00650	0.00640	1238.35%
Wed 03 Dec 2025	0%	0.00640	0.00640	0.00640	0.00640	-26.2%
Tue 02 Dec 2025	0%	0.00640	0.00640	0.00640	0.00640	1100.68%
Mon 01 Dec 2025	0%	0.00640	0.00640	0.00650	0.00640	-44.65%
Fri 28 Nov 2025	0%	0.00640	0.00640	0.00640	0.00640	1165.97%
Wed 26 Nov 2025	0%	0.00640	0.00640	0.00640	0.00640	1244.02%
Tue 25 Nov 2025	0%	0.00640	0.00640	0.00640	0.00640	1246.86%
Mon 24 Nov 2025	0%	0.00640	0.00640	0.00640	0.00640	760.06%
Fri 21 Nov 2025	0%	0.00640	0.00640	0.00640	0.00640	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / US Dollar JPYUSD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!