PVM Price Volume Measure charts Japanese Yen / New Taiwan Dollar JPYTWD share FOREX Stock Exchange

Stock JPYTWD - Share Japanese Yen / New Taiwan Dollar trades in FOREX

Daily Support: 0.2
Daily Resistance: 0.21
5 Day Moving Average is 0.2
20 Day Moving Average is 0.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	1.38%	0.20240	0.20520	0.20520	0.20120	87.25%
Thu 30 Jul 2026	2.17%	0.19820	0.20240	0.20500	0.19800	96.65%
Wed 29 Jul 2026	0.25%	0.19760	0.19810	0.19870	0.19750	16.29%
Tue 28 Jul 2026	0.15%	0.19730	0.19760	0.19810	0.19730	235.15%
Mon 27 Jul 2026	-0.05%	0.19740	0.19730	0.19810	0.19710	-50.19%
Fri 24 Jul 2026	0%	0.19720	0.19740	0.19780	0.19710	-100%
Fri 24 Jul 2026	0.1%	0.19720	0.19740	0.19780	0.19710	-100%
Thu 23 Jul 2026	-0.7%	0.19860	0.19720	0.19860	0.19720	5.18%
Wed 22 Jul 2026	0.25%	0.19820	0.19860	0.19930	0.19800	7.17%
Tue 21 Jul 2026	-0.3%	0.19870	0.19810	0.19890	0.19810	247.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / New Taiwan Dollar JPYTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!