PVM Price Volume Measure charts Japanese Yen / New Taiwan Dollar JPYTWD share FOREX Stock Exchange

Stock JPYTWD - Share Japanese Yen / New Taiwan Dollar trades in FOREX

Daily Support: 0.2
Daily Resistance: 0.2
5 Day Moving Average is 0.2
20 Day Moving Average is 0.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-1.43%	0.20260	0.19980	0.20260	0.19970	1088.45%
Thu 18 Dec 2025	-0.39%	0.20350	0.20270	0.20350	0.20200	390.88%
Wed 17 Dec 2025	0.05%	0.20340	0.20350	0.20400	0.20180	420.12%
Tue 16 Dec 2025	0.64%	0.20210	0.20340	0.20490	0.20210	-97.42%
Mon 15 Dec 2025	0.55%	0.20090	0.20210	0.20240	0.20090	1535.89%
Fri 12 Dec 2025	0.25%	0.20060	0.20100	0.20110	0.19990	-100%
Thu 11 Dec 2025	0.45%	0.19960	0.20050	0.20130	0.19960	-90.13%
Wed 10 Dec 2025	0.45%	0.19870	0.19960	0.19970	0.19860	-99.18%
Tue 09 Dec 2025	-0.65%	0.20010	0.19870	0.20030	0.19830	-100%
Mon 08 Dec 2025	-0.7%	0.20140	0.20000	0.20180	0.19980	-99.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / New Taiwan Dollar JPYTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!