PVM Price Volume Measure charts Japanese Yen / Thai Baht JPYTHB share FOREX Stock Exchange

Stock JPYTHB - Share Japanese Yen / Thai Baht trades in FOREX

Daily Support: 0.2
Daily Resistance: 0.2
5 Day Moving Average is 0.2
20 Day Moving Average is 0.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.51%	0.19800	0.19890	0.19940	0.19800	707.64%
Thu 15 Jan 2026	-0.4%	0.19870	0.19790	0.19910	0.19780	43.15%
Wed 14 Jan 2026	0.3%	0.19810	0.19870	0.19900	0.19740	248.12%
Tue 13 Jan 2026	0.2%	0.19770	0.19810	0.19820	0.19720	488.74%
Mon 12 Jan 2026	-0.5%	0.19900	0.19770	0.19910	0.19730	385.14%
Fri 09 Jan 2026	-0.8%	0.20030	0.19870	0.20050	0.19840	199.11%
Thu 08 Jan 2026	0.2%	0.19990	0.20030	0.20120	0.19970	783.95%
Wed 07 Jan 2026	0.4%	0.19900	0.19990	0.20030	0.19900	224.73%
Tue 06 Jan 2026	-0.4%	0.19990	0.19910	0.20010	0.19910	778.38%
Mon 05 Jan 2026	-0.45%	0.20130	0.19990	0.20130	0.19950	781.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Thai Baht JPYTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!