PVM Price Volume Measure charts Japanese Yen / Thai Baht JPYTHB share FOREX Stock Exchange

Stock JPYTHB - Share Japanese Yen / Thai Baht trades in FOREX

Daily Support: 0.21
Daily Resistance: 0.21
5 Day Moving Average is 0.21
20 Day Moving Average is 0.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	1.44%	0.20850	0.21170	0.21170	0.20770	26.21%
Thu 30 Jul 2026	1.76%	0.20510	0.20870	0.21000	0.20470	60.26%
Wed 29 Jul 2026	0.1%	0.20490	0.20510	0.20520	0.20450	28.95%
Tue 28 Jul 2026	-0.24%	0.20540	0.20490	0.20570	0.20440	204.47%
Mon 27 Jul 2026	-0.1%	0.20580	0.20540	0.20580	0.20490	84.52%
Fri 24 Jul 2026	0%	0.20650	0.20560	0.20660	0.20550	-100%
Fri 24 Jul 2026	-0.48%	0.20650	0.20560	0.20660	0.20550	-100%
Thu 23 Jul 2026	-0.24%	0.20710	0.20660	0.20740	0.20620	24.45%
Wed 22 Jul 2026	0.19%	0.20670	0.20710	0.20750	0.20670	42.64%
Tue 21 Jul 2026	-0.19%	0.20700	0.20670	0.20710	0.20650	209.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Thai Baht JPYTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!