PVM Price Volume Measure charts Japanese Yen / Thai Baht JPYTHB share FOREX Stock Exchange

Stock JPYTHB - Share Japanese Yen / Thai Baht trades in FOREX

Daily Support: 0.2
Daily Resistance: 0.2
5 Day Moving Average is 0.2
20 Day Moving Average is 0.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-1.24%	0.20170	0.19920	0.20170	0.19920	1032.08%
Thu 18 Dec 2025	-0.4%	0.20260	0.20170	0.20260	0.20160	396.52%
Wed 17 Dec 2025	-0.34%	0.20320	0.20250	0.20350	0.20200	359.09%
Tue 16 Dec 2025	0.1%	0.20300	0.20320	0.20370	0.20290	-23.61%
Mon 15 Dec 2025	0.2%	0.20200	0.20300	0.20310	0.20200	1118.39%
Fri 12 Dec 2025	-0.39%	0.20340	0.20260	0.20360	0.20210	-100%
Thu 11 Dec 2025	-0.25%	0.20390	0.20340	0.20450	0.20330	-38.89%
Wed 10 Dec 2025	0.49%	0.20290	0.20390	0.20400	0.20290	-50.35%
Tue 09 Dec 2025	-0.88%	0.20470	0.20290	0.20480	0.20270	-100%
Mon 08 Dec 2025	-0.29%	0.20490	0.20470	0.20550	0.20450	-45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Thai Baht JPYTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!