PVM Price Volume Measure charts Japanese Yen / Russian Ruble JPYRUB share FOREX Stock Exchange

Stock JPYRUB - Share Japanese Yen / Russian Ruble trades in FOREX

Daily Support: 0.49
Daily Resistance: 0.51
5 Day Moving Average is 0.51
20 Day Moving Average is 0.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.5%	0.51300	0.50020	0.51300	0.49990	207.63%
Thu 08 Jan 2026	-0.12%	0.51360	0.51300	0.51430	0.51260	864.42%
Wed 07 Jan 2026	-0.04%	0.51380	0.51360	0.51530	0.51340	264.82%
Tue 06 Jan 2026	-0.68%	0.51720	0.51380	0.52050	0.51360	846.36%
Mon 05 Jan 2026	1.05%	0.51100	0.51730	0.51890	0.51010	830.71%
Fri 02 Jan 2026	1.49%	0.50400	0.51190	0.51250	0.50170	792.18%
Wed 31 Dec 2025	-0.75%	0.50820	0.50440	0.52350	0.50240	620.61%
Tue 30 Dec 2025	1.03%	0.50300	0.50820	0.51020	0.50130	834.32%
Mon 29 Dec 2025	-0.36%	0.50500	0.50300	0.50630	0.49280	845.76%
Fri 26 Dec 2025	-0.34%	0.50620	0.50480	0.50620	0.50460	800.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Russian Ruble JPYRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!