PVM Price Volume Measure charts Japanese Yen / Russian Ruble JPYRUB share FOREX Stock Exchange

Stock JPYRUB - Share Japanese Yen / Russian Ruble trades in FOREX

Daily Support: 0.52
Daily Resistance: 0.53
5 Day Moving Average is 0.52
20 Day Moving Average is 0.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	1.5%	0.52100	0.52880	0.52990	0.52090	-100%
Thu 13 Aug 2026	0.15%	0.52020	0.52100	0.52810	0.51990	190.79%
Wed 12 Aug 2026	0.5%	0.51760	0.52020	0.52240	0.51630	26.82%
Tue 11 Aug 2026	-0.1%	0.51820	0.51760	0.51860	0.51430	194.82%
Mon 10 Aug 2026	-0.63%	0.51700	0.51810	0.52310	0.51590	79.89%
Fri 07 Aug 2026	-0.5%	0.52390	0.52140	0.52430	0.51620	29.2%
Thu 06 Aug 2026	1.99%	0.51380	0.52400	0.52400	0.51310	77.33%
Wed 05 Aug 2026	0.55%	0.51110	0.51380	0.51440	0.50860	187.5%
Tue 04 Aug 2026	0.1%	0.51030	0.51100	0.51580	0.50740	176.52%
Mon 03 Aug 2026	1.77%	0.50270	0.51050	0.51280	0.50260	50.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Russian Ruble JPYRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!