PVM Price Volume Measure charts Japanese Yen / Russian Ruble JPYRUB share FOREX Stock Exchange

Stock JPYRUB - Share Japanese Yen / Russian Ruble trades in FOREX

Daily Support: 0.49
Daily Resistance: 0.49
5 Day Moving Average is 0.49
20 Day Moving Average is 0.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.32%	0.49470	0.49090	0.49550	0.48980	-27.34%
Fri 05 Dec 2025	0.53%	0.48990	0.49250	0.49660	0.48930	501.81%
Thu 04 Dec 2025	-1.31%	0.49640	0.48990	0.49860	0.48990	1297.67%
Wed 03 Dec 2025	-0.14%	0.49710	0.49640	0.50080	0.49430	-12.81%
Tue 02 Dec 2025	-0.52%	0.49970	0.49710	0.49980	0.49530	1324.18%
Mon 01 Dec 2025	0.69%	0.49810	0.49970	0.50220	0.49810	-21.35%
Fri 28 Nov 2025	-1.19%	0.49880	0.49630	0.49970	0.49490	1188.25%
Wed 26 Nov 2025	-0.53%	0.50500	0.50230	0.50640	0.50100	1189.11%
Tue 25 Nov 2025	0.96%	0.50020	0.50500	0.50620	0.50020	1182.27%
Mon 24 Nov 2025	-1.09%	0.50450	0.50020	0.50450	0.49770	796.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Russian Ruble JPYRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!