PVM Price Volume Measure charts Japanese Yen / Russian Ruble JPYRUB share FOREX Stock Exchange

Stock JPYRUB - Share Japanese Yen / Russian Ruble trades in FOREX

Daily Support: 0.53
Daily Resistance: 0.54
5 Day Moving Average is 0.53
20 Day Moving Average is 0.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.19%	0.52840	0.53720	0.53900	0.52840	139%
Fri 02 Oct 2026	0.53%	0.52800	0.53090	0.53150	0.52710	-100%
Thu 01 Oct 2026	-0.25%	0.52940	0.52810	0.52940	0.52510	-38.78%
Wed 30 Sep 2026	-0.49%	0.53200	0.52940	0.53620	0.52870	136.46%
Tue 29 Sep 2026	-0.93%	0.53700	0.53200	0.53890	0.53130	37.66%
Mon 28 Sep 2026	0.37%	0.53630	0.53700	0.53900	0.53360	138.21%
Fri 25 Sep 2026	-0.04%	0.53520	0.53500	0.53760	0.53410	100.46%
Thu 24 Sep 2026	-0.06%	0.53560	0.53520	0.53830	0.53470	-35.93%
Wed 23 Sep 2026	0.09%	0.53500	0.53550	0.53580	0.53350	51.77%
Tue 22 Sep 2026	0.51%	0.53220	0.53500	0.53700	0.52960	148.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Russian Ruble JPYRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!