PVM Price Volume Measure charts Japanese Yen / Russian Ruble JPYRUB share FOREX Stock Exchange

Stock JPYRUB - Share Japanese Yen / Russian Ruble trades in FOREX

Daily Support: 0.49
Daily Resistance: 0.5
5 Day Moving Average is 0.5
20 Day Moving Average is 0.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-0.24%	0.49600	0.49470	0.49660	0.49380	652.49%
Wed 18 Feb 2026	-0.46%	0.49830	0.49590	0.49850	0.49550	304.56%
Tue 17 Feb 2026	-0.76%	0.49960	0.49820	0.50270	0.49720	-59.82%
Fri 13 Feb 2026	0%	0.50550	0.50200	0.50550	0.50040	-100%
Fri 13 Feb 2026	-0.69%	0.50550	0.50200	0.50550	0.50040	-100%
Thu 12 Feb 2026	0.46%	0.50310	0.50550	0.50620	0.50280	-69.41%
Wed 11 Feb 2026	0.4%	0.50120	0.50320	0.50610	0.50120	-66.67%
Tue 10 Feb 2026	1.6%	0.49320	0.50120	0.50180	0.49280	100%
Mon 09 Feb 2026	0.71%	0.48820	0.49330	0.49720	0.48820	325.56%
Fri 06 Feb 2026	0.08%	0.48940	0.48980	0.49310	0.48800	577.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Russian Ruble JPYRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!