PVM Price Volume Measure charts Japanese Yen / Norwegian Krone JPYNOK share FOREX Stock Exchange

Stock JPYNOK - Share Japanese Yen / Norwegian Krone trades in FOREX

Daily Support: 0.06
Daily Resistance: 0.06
5 Day Moving Average is 0.07
20 Day Moving Average is 0.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-1.53%	0.06530	0.06430	0.06530	0.06430	1304.94%
Thu 18 Dec 2025	-0.46%	0.06560	0.06530	0.06570	0.06520	533.49%
Wed 17 Dec 2025	-0.3%	0.06580	0.06560	0.06590	0.06550	459.7%
Tue 16 Dec 2025	0.46%	0.06540	0.06580	0.06590	0.06540	18.11%
Mon 15 Dec 2025	0.77%	0.06500	0.06550	0.06550	0.06490	1312.64%
Fri 12 Dec 2025	0.46%	0.06470	0.06500	0.06520	0.06460	-100%
Thu 11 Dec 2025	0%	0.06470	0.06470	0.06510	0.06470	-5.98%
Wed 10 Dec 2025	0%	0.06470	0.06470	0.06500	0.06460	-20.04%
Tue 09 Dec 2025	-0.31%	0.06500	0.06470	0.06500	0.06460	-100%
Mon 08 Dec 2025	-0.15%	0.06510	0.06490	0.06520	0.06490	-46.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Norwegian Krone JPYNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!