PVM Price Volume Measure charts Japanese Yen / Indian Rupee JPYINR share FOREX Stock Exchange

Stock JPYINR - Share Japanese Yen / Indian Rupee trades in FOREX

Daily Support: 0.59
Daily Resistance: 0.59
5 Day Moving Average is 0.59
20 Day Moving Average is 0.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.12%	0.58660	0.58730	0.58960	0.58590	632.81%
Wed 18 Feb 2026	-0.79%	0.59130	0.58660	0.59160	0.58640	260.7%
Tue 17 Feb 2026	-0.3%	0.59110	0.59130	0.59380	0.58950	-89.14%
Fri 13 Feb 2026	0%	0.59280	0.59310	0.59330	0.59030	-100%
Fri 13 Feb 2026	0.05%	0.59280	0.59310	0.59330	0.59030	-100%
Thu 12 Feb 2026	0.08%	0.59220	0.59280	0.59480	0.58950	-86.96%
Wed 11 Feb 2026	0.99%	0.58640	0.59230	0.59400	0.58640	-87.51%
Tue 10 Feb 2026	0.79%	0.58180	0.58650	0.58750	0.58110	26.57%
Mon 09 Feb 2026	0.97%	0.57650	0.58190	0.58270	0.57650	338.38%
Fri 06 Feb 2026	0.1%	0.57570	0.57630	0.57900	0.57560	729.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Indian Rupee JPYINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!