PVM Price Volume Measure charts Japanese Yen / New Israeli Sheqel JPYILS share FOREX Stock Exchange

Stock JPYILS - Share Japanese Yen / New Israeli Sheqel trades in FOREX

Daily Support: 0.02
Daily Resistance: 0.02
5 Day Moving Average is 0.02
20 Day Moving Average is 0.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.01%	0.01980	0.01960	0.01980	0.01960	150.83%
Wed 01 Apr 2026	0%	0.01980	0.01980	0.01980	0.01970	259.16%
Tue 31 Mar 2026	0%	0.01990	0.01980	0.01990	0.01980	466.54%
Mon 30 Mar 2026	1.02%	0.01960	0.01980	0.01990	0.01960	131.05%
Fri 27 Mar 2026	0%	0.01960	0.01960	0.01980	0.01960	207.77%
Thu 26 Mar 2026	0%	0.01960	0.01960	0.01960	0.01950	297.67%
Wed 25 Mar 2026	-0.51%	0.01970	0.01960	0.01970	0.01960	340.07%
Tue 24 Mar 2026	0.51%	0.01960	0.01970	0.01970	0.01960	-100%
Mon 23 Mar 2026	0.51%	0.01970	0.01960	0.01980	0.01960	-100%
Fri 20 Mar 2026	-1.52%	0.01970	0.01950	0.01970	0.01950	374.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / New Israeli Sheqel JPYILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!