PVM Price Volume Measure charts Japanese Yen / New Israeli Sheqel JPYILS share FOREX Stock Exchange

Stock JPYILS - Share Japanese Yen / New Israeli Sheqel trades in FOREX

Daily Support: 0.02
Daily Resistance: 0.02
5 Day Moving Average is 0.02
20 Day Moving Average is 0.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	1.04%	0.01920	0.01940	0.01940	0.01920	210.93%
Thu 24 Sep 2026	0%	0.01920	0.01920	0.01930	0.01910	-100%
Wed 23 Sep 2026	0%	0.01920	0.01920	0.01920	0.01910	29.95%
Tue 22 Sep 2026	0.52%	0.01910	0.01920	0.01920	0.01910	167.01%
Mon 21 Sep 2026	-1.04%	0.01930	0.01910	0.01930	0.01910	-24.12%
Fri 18 Sep 2026	-1.03%	0.01940	0.01930	0.01940	0.01920	-100%
Thu 17 Sep 2026	0%	0.01950	0.01950	0.01950	0.01940	103.93%
Wed 16 Sep 2026	-0.51%	0.01960	0.01950	0.01960	0.01950	-57.67%
Tue 15 Sep 2026	-0.51%	0.01970	0.01960	0.01970	0.01960	32.52%
Mon 14 Sep 2026	-0.51%	0.01980	0.01970	0.01980	0.01970	149.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / New Israeli Sheqel JPYILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!