PVM Price Volume Measure charts Japanese Yen / New Israeli Sheqel JPYILS share FOREX Stock Exchange

Stock JPYILS - Share Japanese Yen / New Israeli Sheqel trades in FOREX

Daily Support: 0.02
Daily Resistance: 0.02
5 Day Moving Average is 0.02
20 Day Moving Average is 0.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.49%	0.02020	0.01990	0.02020	0.01990	258.95%
Thu 08 Jan 2026	0%	0.02020	0.02020	0.02030	0.02020	694.83%
Wed 07 Jan 2026	0%	0.02020	0.02020	0.02030	0.02020	83.94%
Tue 06 Jan 2026	0.5%	0.02010	0.02020	0.02030	0.02010	888.8%
Mon 05 Jan 2026	-1.47%	0.02030	0.02010	0.02030	0.02010	1067.44%
Fri 02 Jan 2026	0.49%	0.02030	0.02040	0.02040	0.02020	858.14%
Wed 31 Dec 2025	0%	0.02030	0.02030	0.02040	0.02030	655.81%
Tue 30 Dec 2025	-0.49%	0.02040	0.02030	0.02050	0.02030	575.55%
Mon 29 Dec 2025	0%	0.02040	0.02040	0.02050	0.02040	734.4%
Fri 26 Dec 2025	0%	0.02040	0.02040	0.02050	0.02040	853.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / New Israeli Sheqel JPYILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!