PVM Price Volume Measure charts Japanese Yen / New Israeli Sheqel JPYILS share FOREX Stock Exchange

Stock JPYILS - Share Japanese Yen / New Israeli Sheqel trades in FOREX

Daily Support: 0.02
Daily Resistance: 0.02
5 Day Moving Average is 0.02
20 Day Moving Average is 0.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	1.52%	0.01970	0.02000	0.02000	0.01970	59.76%
Thu 29 Oct 2026	0%	0.01970	0.01970	0.01980	0.01970	-55.09%
Wed 28 Oct 2026	2.6%	0.01920	0.01970	0.01980	0.01920	-100%
Tue 27 Oct 2026	-2.04%	0.01960	0.01920	0.01960	0.01910	26.8%
Mon 26 Oct 2026	-1.01%	0.01980	0.01960	0.01990	0.01950	-100%
Fri 23 Oct 2026	0%	0.01980	0.01980	0.01990	0.01980	-100%
Thu 22 Oct 2026	1.54%	0.01960	0.01980	0.01980	0.01960	167.12%
Wed 21 Oct 2026	-0.51%	0.01960	0.01950	0.01960	0.01950	3.47%
Tue 20 Oct 2026	0%	0.01960	0.01960	0.01970	0.01960	-88.12%
Mon 19 Oct 2026	0%	0.01960	0.01960	0.01970	0.01960	20.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / New Israeli Sheqel JPYILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!