PVM Price Volume Measure charts Japanese Yen / Hong Kong Dollar JPYHKD share FOREX Stock Exchange

Stock JPYHKD - Share Japanese Yen / Hong Kong Dollar trades in FOREX

Daily Support: 0.05
Daily Resistance: 0.05
5 Day Moving Average is 0.05
20 Day Moving Average is 0.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	1.63%	0.04900	0.04980	0.04980	0.04880	385.14%
Thu 30 Jul 2026	2.08%	0.04800	0.04900	0.04960	0.04790	391.67%
Wed 29 Jul 2026	0.21%	0.04790	0.04800	0.04800	0.04780	18.25%
Tue 28 Jul 2026	0%	0.04790	0.04790	0.04790	0.04780	44.3%
Mon 27 Jul 2026	0%	0.04790	0.04790	0.04800	0.04790	-18.5%
Fri 24 Jul 2026	0%	0.04790	0.04790	0.04790	0.04780	-100%
Fri 24 Jul 2026	0%	0.04790	0.04790	0.04790	0.04780	-100%
Thu 23 Jul 2026	-0.42%	0.04810	0.04790	0.04810	0.04780	-37.36%
Wed 22 Jul 2026	0%	0.04810	0.04810	0.04820	0.04800	-41.14%
Tue 21 Jul 2026	-0.41%	0.04830	0.04810	0.04830	0.04800	31.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Hong Kong Dollar JPYHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!