PVM Price Volume Measure charts Japanese Yen / Hong Kong Dollar JPYHKD share FOREX Stock Exchange

Stock JPYHKD - Share Japanese Yen / Hong Kong Dollar trades in FOREX

Daily Support: 0.05
Daily Resistance: 0.05
5 Day Moving Average is 0.05
20 Day Moving Average is 0.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.2%	0.04920	0.04930	0.04940	0.04910	1138.12%
Thu 15 Jan 2026	0%	0.04920	0.04920	0.04930	0.04910	10.71%
Wed 14 Jan 2026	0.41%	0.04900	0.04920	0.04930	0.04890	299.48%
Tue 13 Jan 2026	-0.61%	0.04940	0.04900	0.04940	0.04900	703.27%
Mon 12 Jan 2026	-0.2%	0.04930	0.04930	0.04950	0.04930	314.37%
Fri 09 Jan 2026	-0.6%	0.04970	0.04940	0.04970	0.04930	347.95%
Thu 08 Jan 2026	0%	0.04970	0.04970	0.04980	0.04960	594.15%
Wed 07 Jan 2026	0%	0.04970	0.04970	0.04980	0.04970	221.35%
Tue 06 Jan 2026	0%	0.04970	0.04970	0.04990	0.04960	864.14%
Mon 05 Jan 2026	0%	0.04960	0.04970	0.04990	0.04950	955.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Hong Kong Dollar JPYHKD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!