PVM Price Volume Measure charts Japanese Yen / Yuan Renminbi JPYCNY share FOREX Stock Exchange

Stock JPYCNY - Share Japanese Yen / Yuan Renminbi trades in FOREX

Daily Support: 0.04
Daily Resistance: 0.04
5 Day Moving Average is 0.04
20 Day Moving Average is 0.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	1.42%	0.04220	0.04280	0.04280	0.04200	51.27%
Thu 30 Jul 2026	1.93%	0.04140	0.04220	0.04280	0.04130	84.54%
Wed 29 Jul 2026	0.24%	0.04130	0.04140	0.04150	0.04130	22.95%
Tue 28 Jul 2026	0%	0.04130	0.04130	0.04130	0.04130	142.08%
Mon 27 Jul 2026	0%	0.04140	0.04130	0.04150	0.04130	53.52%
Fri 24 Jul 2026	0%	0.04130	0.04130	0.04140	0.04130	-100%
Fri 24 Jul 2026	0%	0.04130	0.04130	0.04140	0.04130	-100%
Thu 23 Jul 2026	-0.48%	0.04150	0.04130	0.04150	0.04130	4.07%
Wed 22 Jul 2026	0%	0.04150	0.04150	0.04150	0.04150	19.58%
Tue 21 Jul 2026	-0.48%	0.04170	0.04150	0.04170	0.04150	160.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Yuan Renminbi JPYCNY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!