PVM Price Volume Measure charts Jordanian Dinar / Euro Dollar JODEUR share FOREX Stock Exchange

Stock JODEUR - Share Jordanian Dinar / Euro Dollar trades in FOREX

Daily Support: 1.21
Daily Resistance: 1.22
5 Day Moving Average is 1.22
20 Day Moving Average is 1.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	-0.59%	1.22350	1.21660	1.22350	1.21530	252.16%
Tue 31 Mar 2026	-0.54%	1.23070	1.22380	1.23070	1.22380	501.61%
Mon 30 Mar 2026	0.45%	1.22510	1.23050	1.23050	1.22500	237.49%
Fri 27 Mar 2026	0.2%	1.22270	1.22500	1.22540	1.22230	76.08%
Thu 26 Mar 2026	0.32%	1.21880	1.22260	1.22260	1.21880	472.27%
Wed 25 Mar 2026	0.2%	1.21610	1.21870	1.21870	1.21500	530.96%
Tue 24 Mar 2026	0.02%	1.21620	1.21630	1.21740	1.21620	-41.31%
Mon 23 Mar 2026	-0.34%	1.22780	1.21610	1.22780	1.21610	-100%
Fri 20 Mar 2026	-0.29%	1.22340	1.22020	1.22340	1.21980	61.41%
Thu 19 Mar 2026	0.07%	1.22640	1.22380	1.22950	1.22380	442.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jordanian Dinar / Euro Dollar JODEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!