PVM Price Volume Measure charts Jordanian Dinar / Euro Dollar JODEUR share FOREX Stock Exchange

Stock JODEUR - Share Jordanian Dinar / Euro Dollar trades in FOREX

Daily Support: 1.2
Daily Resistance: 1.2
5 Day Moving Average is 1.2
20 Day Moving Average is 1.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.08%	1.19630	1.19720	1.19720	1.19570	874.12%
Tue 23 Dec 2025	-0.3%	1.19980	1.19630	1.19980	1.19550	-69.56%
Mon 22 Dec 2025	-0.32%	1.20380	1.19990	1.20380	1.19990	630.59%
Fri 19 Dec 2025	0.02%	1.20350	1.20370	1.20450	1.20350	721.92%
Thu 18 Dec 2025	0.17%	1.20140	1.20350	1.20410	1.20110	113.09%
Wed 17 Dec 2025	0.13%	1.19990	1.20140	1.20430	1.19990	478.39%
Tue 16 Dec 2025	-0.04%	1.20020	1.19980	1.20030	1.19850	-8.68%
Mon 15 Dec 2025	-0.11%	1.20170	1.20030	1.20200	1.19970	874.12%
Fri 12 Dec 2025	0%	1.20150	1.20160	1.20290	1.20140	-100%
Thu 11 Dec 2025	-0.6%	1.20860	1.20160	1.20860	1.20160	-8.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jordanian Dinar / Euro Dollar JODEUR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!