PVM Price Volume Measure charts Indian Rupee / South African Rand INRZAR share FOREX Stock Exchange

Stock INRZAR - Share Indian Rupee / South African Rand trades in FOREX

Daily Support: 0.18
Daily Resistance: 0.18
5 Day Moving Average is 0.18
20 Day Moving Average is 0.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.11%	0.18100	0.18090	0.18150	0.18010	794.77%
Thu 15 Jan 2026	-0.39%	0.18190	0.18110	0.18200	0.18020	48.83%
Wed 14 Jan 2026	0.06%	0.18170	0.18180	0.18220	0.18110	258.15%
Tue 13 Jan 2026	-0.11%	0.18190	0.18170	0.18250	0.18150	485.1%
Mon 12 Jan 2026	-0.44%	0.18280	0.18190	0.18310	0.18160	373.41%
Fri 09 Jan 2026	-0.6%	0.18380	0.18270	0.18400	0.18230	265.53%
Thu 08 Jan 2026	0.38%	0.18310	0.18380	0.18420	0.18280	740.11%
Wed 07 Jan 2026	0.88%	0.18150	0.18310	0.18350	0.18130	209.89%
Tue 06 Jan 2026	0%	0.18150	0.18150	0.18200	0.18080	793.58%
Mon 05 Jan 2026	-0.98%	0.18260	0.18150	0.18290	0.18130	850.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Indian Rupee / South African Rand INRZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!