PVM Price Volume Measure charts Indian Rupee / South African Rand INRZAR share FOREX Stock Exchange

Stock INRZAR - Share Indian Rupee / South African Rand trades in FOREX

Daily Support: 0.18
Daily Resistance: 0.18
5 Day Moving Average is 0.18
20 Day Moving Average is 0.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.83%	0.17990	0.18140	0.18190	0.17880	-72.05%
Wed 11 Mar 2026	1.58%	0.17720	0.17990	0.17990	0.17640	671.94%
Tue 10 Mar 2026	-0.06%	0.17730	0.17710	0.17830	0.17590	441.19%
Mon 09 Mar 2026	-1.61%	0.18080	0.17720	0.18330	0.17660	957.77%
Fri 06 Mar 2026	-0.83%	0.18140	0.18010	0.18290	0.17970	-100%
Thu 05 Mar 2026	2.31%	0.17750	0.18160	0.18240	0.17710	-81.26%
Wed 04 Mar 2026	-1%	0.17940	0.17750	0.18020	0.17700	795.13%
Tue 03 Mar 2026	2.05%	0.17570	0.17930	0.18170	0.17500	101.87%
Mon 02 Mar 2026	0.4%	0.17740	0.17570	0.17760	0.17520	673.78%
Fri 27 Feb 2026	-0.06%	0.17500	0.17500	0.17570	0.17450	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Indian Rupee / South African Rand INRZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!