PVM Price Volume Measure charts Indian Rupee / South African Rand INRZAR share FOREX Stock Exchange

Stock INRZAR - Share Indian Rupee / South African Rand trades in FOREX

Daily Support: 0.17
Daily Resistance: 0.17
5 Day Moving Average is 0.17
20 Day Moving Average is 0.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-1.1%	0.17230	0.17040	0.17270	0.17000	304.97%
Wed 01 Jul 2026	-0.46%	0.17310	0.17230	0.17370	0.17160	50%
Tue 30 Jun 2026	-0.35%	0.17370	0.17310	0.17430	0.17280	92.07%
Mon 29 Jun 2026	-0.46%	0.17440	0.17370	0.17470	0.17350	241.8%
Fri 26 Jun 2026	-0.17%	0.17490	0.17450	0.17550	0.17390	-97.52%
Thu 25 Jun 2026	-0.11%	0.17500	0.17480	0.17580	0.17420	300.68%
Wed 24 Jun 2026	0.23%	0.17460	0.17500	0.17620	0.17400	269.03%
Tue 23 Jun 2026	0.81%	0.17330	0.17460	0.17490	0.17320	278.75%
Mon 22 Jun 2026	-0.63%	0.17460	0.17320	0.17460	0.17290	-91.91%
Thu 18 Jun 2026	0.64%	0.17320	0.17430	0.17460	0.17230	150.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Indian Rupee / South African Rand INRZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!