PVM Price Volume Measure charts Indian Rupee / South African Rand INRZAR share FOREX Stock Exchange

Stock INRZAR - Share Indian Rupee / South African Rand trades in FOREX

Daily Support: 0.18
Daily Resistance: 0.19
5 Day Moving Average is 0.19
20 Day Moving Average is 0.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-0.32%	0.18550	0.18500	0.18630	0.18490	455.73%
Wed 17 Dec 2025	0.76%	0.18420	0.18560	0.18610	0.18390	405.51%
Tue 16 Dec 2025	-0.49%	0.18500	0.18420	0.18530	0.18390	-69.26%
Mon 15 Dec 2025	-0.7%	0.18710	0.18510	0.18720	0.18480	1109.27%
Fri 12 Dec 2025	-0.21%	0.18690	0.18640	0.18720	0.18590	-100%
Thu 11 Dec 2025	-0.95%	0.18860	0.18680	0.18880	0.18660	-67.08%
Wed 10 Dec 2025	-0.58%	0.18960	0.18860	0.18990	0.18830	-80.73%
Tue 09 Dec 2025	0.32%	0.18910	0.18970	0.19060	0.18880	-100%
Mon 08 Dec 2025	0.48%	0.18830	0.18910	0.18920	0.18770	-88.87%
Fri 05 Dec 2025	-0.48%	0.18920	0.18820	0.18940	0.18790	319.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Indian Rupee / South African Rand INRZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!