PVM Price Volume Measure charts Indian Rupee / South African Rand INRZAR share FOREX Stock Exchange

Stock INRZAR - Share Indian Rupee / South African Rand trades in FOREX

Daily Support: 0.18
Daily Resistance: 0.18
5 Day Moving Average is 0.18
20 Day Moving Average is 0.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.94%	0.18060	0.18230	0.18310	0.18010	266.55%
Wed 01 Apr 2026	-0.06%	0.18050	0.18060	0.18120	0.17870	340.9%
Tue 31 Mar 2026	-0.88%	0.18230	0.18070	0.18290	0.18060	12.64%
Mon 30 Mar 2026	1%	0.18060	0.18230	0.18240	0.18010	225.91%
Fri 27 Mar 2026	-0.44%	0.18120	0.18050	0.18200	0.17970	230.41%
Thu 26 Mar 2026	0.22%	0.18090	0.18130	0.18210	0.18030	477.32%
Wed 25 Mar 2026	0.56%	0.17990	0.18090	0.18100	0.17900	508.61%
Tue 24 Mar 2026	-0.33%	0.18100	0.17990	0.18270	0.17920	-69.84%
Mon 23 Mar 2026	-0.44%	0.18360	0.18050	0.18430	0.17780	483.19%
Fri 20 Mar 2026	0.67%	0.18010	0.18130	0.18290	0.17910	347.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Indian Rupee / South African Rand INRZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!