PVM Price Volume Measure charts New Israeli Sheqel / Jordanian Dinar ILSJOD share FOREX Stock Exchange

Stock ILSJOD - Share New Israeli Sheqel / Jordanian Dinar trades in FOREX

Daily Support: 0.22
Daily Resistance: 0.23
5 Day Moving Average is 0.23
20 Day Moving Average is 0.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.1%	0.22800	0.22550	0.22800	0.22550	39.42%
Thu 29 Oct 2026	0.44%	0.22700	0.22800	0.22810	0.22670	-48.15%
Wed 28 Oct 2026	-3.2%	0.23420	0.22700	0.23420	0.22640	-100%
Tue 27 Oct 2026	2%	0.22990	0.23450	0.23490	0.22990	80.72%
Mon 26 Oct 2026	0.7%	0.22820	0.22990	0.23060	0.22740	-100%
Fri 23 Oct 2026	0.26%	0.22770	0.22830	0.22850	0.22750	-100%
Thu 22 Oct 2026	-0.83%	0.22950	0.22770	0.22950	0.22770	180.94%
Wed 21 Oct 2026	0.04%	0.22950	0.22960	0.22970	0.22890	31.64%
Tue 20 Oct 2026	0.48%	0.22850	0.22950	0.22960	0.22800	-79.67%
Mon 19 Oct 2026	-0.31%	0.22910	0.22840	0.22910	0.22780	93.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Jordanian Dinar ILSJOD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!