PVM Price Volume Measure charts New Israeli Sheqel / Swiss Franc ILSCHF share FOREX Stock Exchange

Stock ILSCHF - Share New Israeli Sheqel / Swiss Franc trades in FOREX

Daily Support: 0.26
Daily Resistance: 0.26
5 Day Moving Average is 0.27
20 Day Moving Average is 0.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.58%	0.26580	0.26170	0.26580	0.26170	80.24%
Thu 29 Oct 2026	0.04%	0.26580	0.26590	0.26650	0.26460	-33.64%
Wed 28 Oct 2026	-3.03%	0.27380	0.26580	0.27380	0.26500	-100%
Tue 27 Oct 2026	2.16%	0.26840	0.27410	0.27450	0.26840	44.38%
Mon 26 Oct 2026	1.05%	0.26540	0.26830	0.26890	0.26430	-100%
Fri 23 Oct 2026	0.38%	0.26450	0.26550	0.26560	0.26370	-100%
Thu 22 Oct 2026	-1.05%	0.26720	0.26450	0.26720	0.26390	199.76%
Wed 21 Oct 2026	0.04%	0.26720	0.26730	0.26750	0.26640	51.73%
Tue 20 Oct 2026	0.41%	0.26610	0.26720	0.26720	0.26470	-81.43%
Mon 19 Oct 2026	0.08%	0.26590	0.26610	0.26640	0.26500	91.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Swiss Franc ILSCHF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!