PVM Price Volume Measure charts New Israeli Sheqel / Canadian Dollar ILSCAD share FOREX Stock Exchange

Stock ILSCAD - Share New Israeli Sheqel / Canadian Dollar trades in FOREX

Daily Support: 0.43
Daily Resistance: 0.43
5 Day Moving Average is 0.43
20 Day Moving Average is 0.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.44%	0.42780	0.42970	0.43000	0.42740	1125.6%
Fri 26 Dec 2025	-0.26%	0.42900	0.42780	0.42940	0.42700	906.56%
Wed 24 Dec 2025	-0.33%	0.43030	0.42890	0.43050	0.42850	788.07%
Tue 23 Dec 2025	0.21%	0.42940	0.43030	0.43080	0.42740	-100%
Mon 22 Dec 2025	-0.09%	0.43000	0.42940	0.43130	0.42860	720.67%
Fri 19 Dec 2025	0.19%	0.42910	0.42980	0.43050	0.42900	1541.49%
Thu 18 Dec 2025	0.54%	0.42660	0.42900	0.43030	0.42510	437.69%
Wed 17 Dec 2025	0.19%	0.42590	0.42670	0.42830	0.42590	345.55%
Tue 16 Dec 2025	-0.56%	0.42820	0.42590	0.42870	0.42570	-100%
Mon 15 Dec 2025	0.16%	0.42760	0.42830	0.42970	0.42630	1524.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Canadian Dollar ILSCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!