PVM Price Volume Measure charts New Israeli Sheqel / Canadian Dollar ILSCAD share FOREX Stock Exchange

Stock ILSCAD - Share New Israeli Sheqel / Canadian Dollar trades in FOREX

Daily Support: 0.44
Daily Resistance: 0.44
5 Day Moving Average is 0.44
20 Day Moving Average is 0.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.37%	0.43740	0.43900	0.43990	0.43590	-100%
Thu 19 Feb 2026	-0.93%	0.44150	0.43740	0.44160	0.43480	969.58%
Wed 18 Feb 2026	0.11%	0.44100	0.44150	0.44260	0.43930	432.19%
Tue 17 Feb 2026	-0.02%	0.44040	0.44100	0.44220	0.43940	-99.94%
Fri 13 Feb 2026	0%	0.44380	0.44110	0.44380	0.43980	-100%
Fri 13 Feb 2026	-0.61%	0.44380	0.44110	0.44380	0.43980	-100%
Thu 12 Feb 2026	0.36%	0.44220	0.44380	0.44480	0.44150	-99.97%
Wed 11 Feb 2026	0.8%	0.43880	0.44220	0.44280	0.43860	-100%
Tue 10 Feb 2026	-0.36%	0.44030	0.43870	0.44120	0.43810	-100%
Mon 09 Feb 2026	0.46%	0.44010	0.44030	0.44140	0.43810	556.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Canadian Dollar ILSCAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!