PVM Price Volume Measure charts Hong Kong Dollar / New Zealand Dollar HKDNZD share FOREX Stock Exchange

Stock HKDNZD - Share Hong Kong Dollar / New Zealand Dollar trades in FOREX

Daily Support: 0.22
Daily Resistance: 0.22
5 Day Moving Average is 0.22
20 Day Moving Average is 0.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 31 Mar 2026	-0.72%	0.22320	0.22170	0.22380	0.22170	45.59%
Mon 30 Mar 2026	0.5%	0.22290	0.22330	0.22390	0.22200	256.06%
Fri 27 Mar 2026	0.18%	0.22180	0.22220	0.22250	0.22100	246.96%
Thu 26 Mar 2026	0.68%	0.22030	0.22180	0.22220	0.22020	592.6%
Wed 25 Mar 2026	0.64%	0.21890	0.22030	0.22050	0.21860	621.98%
Tue 24 Mar 2026	0.41%	0.21830	0.21890	0.22050	0.21780	-50.89%
Mon 23 Mar 2026	-0.41%	0.21880	0.21800	0.22160	0.21680	491.11%
Fri 20 Mar 2026	0.64%	0.21760	0.21890	0.21940	0.21660	292.32%
Thu 19 Mar 2026	-0.14%	0.22020	0.21750	0.22030	0.21670	728.07%
Tue 17 Mar 2026	-0.18%	0.21820	0.21780	0.21940	0.21740	513.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / New Zealand Dollar HKDNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!