PVM Price Volume Measure charts Hong Kong Dollar / Swiss Franc HKDCHF share FOREX Stock Exchange

Stock HKDCHF - Share Hong Kong Dollar / Swiss Franc trades in FOREX

Daily Support: 0.1
Daily Resistance: 0.1
5 Day Moving Average is 0.1
20 Day Moving Average is 0.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.2%	0.10140	0.10160	0.10170	0.10130	689.06%
Wed 24 Dec 2025	0.2%	0.10130	0.10140	0.10160	0.10110	547.49%
Tue 23 Dec 2025	-0.49%	0.10170	0.10120	0.10170	0.10110	-94.85%
Mon 22 Dec 2025	-0.59%	0.10220	0.10170	0.10220	0.10170	409.02%
Fri 19 Dec 2025	0.2%	0.10210	0.10230	0.10230	0.10200	919.76%
Thu 18 Dec 2025	-0.1%	0.10220	0.10210	0.10240	0.10190	346.88%
Wed 17 Dec 2025	0%	0.10220	0.10220	0.10270	0.10200	312.63%
Tue 16 Dec 2025	-0.1%	0.10230	0.10220	0.10250	0.10190	-78.63%
Mon 15 Dec 2025	0%	0.10230	0.10230	0.10250	0.10200	879.61%
Fri 12 Dec 2025	0.2%	0.10210	0.10230	0.10230	0.10200	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Swiss Franc HKDCHF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!